日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 779,460 | +0 (+0.0%) |
754,900
|
727,650
|
918,600
|
5
|
N/A |
2024/11/20 | 779,460 | +34,785 (+4.67%) |
754,900
|
727,650
|
918,600
|
5
|
N/A |
2024/11/19 | 744,675 | +0 (+0.0%) |
741,275
|
727,650
|
768,500
|
4
|
N/A |
2024/11/18 | 744,675 | -34,785 (-4.46%) |
741,275
|
727,650
|
768,500
|
4
|
0 |
2024/11/17 | 779,460 | +0 (+0.0%) |
754,900
|
727,650
|
918,600
|
5
|
0 |
2024/11/16 | 779,460 | +0 (+0.0%) |
754,900
|
727,650
|
918,600
|
5
|
0 |
2024/11/15 | 779,460 | +0 (+0.0%) |
754,900
|
727,650
|
918,600
|
5
|
1以上 |
2024/11/14 | 779,460 | +0 (+0.0%) |
754,900
|
727,650
|
918,600
|
5
|
0 |
2024/11/13 | 779,460 | +0 (+0.0%) |
754,900
|
727,650
|
918,600
|
5
|
0 |
2024/11/12 | 779,460 | +0 (+0.0%) |
754,900
|
727,650
|
918,600
|
5
|
0 |
2024/11/11 | 779,460 | +34,785 (+4.67%) |
754,900
|
727,650
|
918,600
|
5
|
0 |
2024/11/10 | 744,675 | +0 (+0.0%) |
741,275
|
727,650
|
768,500
|
4
|
0 |
2024/11/09 | 744,675 | +0 (+0.0%) |
741,275
|
727,650
|
768,500
|
4
|
0 |
2024/11/08 | 744,675 | +0 (+0.0%) |
741,275
|
727,650
|
768,500
|
4
|
0 |
2024/11/07 | 744,675 | +0 (+0.0%) |
741,275
|
727,650
|
768,500
|
4
|
0 |
2024/11/06 | 744,675 | -13,508 (-1.78%) |
741,275
|
727,650
|
768,500
|
4
|
0 |
2024/11/05 | 758,183 | +0 (+0.0%) |
741,275
|
663,500
|
918,600
|
6
|
0 |
2024/11/04 | 758,183 | +198 (+0.03%) |
741,275
|
663,500
|
918,600
|
6
|
0 |
2024/11/03 | 757,985 | +0 (+0.0%) |
754,900
|
663,500
|
918,600
|
7
|
1以上 |
2024/11/02 | 757,985 | +0 (+0.0%) |
754,900
|
663,500
|
918,600
|
7
|
0 |
2024/11/01 | 757,985 | +26,769 (+3.66%) |
754,900
|
663,500
|
918,600
|
7
|
1以上 |
2024/10/31 | 731,216 | -26,769 (-3.53%) |
741,275
|
663,500
|
756,800
|
6
|
0 |
2024/10/30 | 757,985 | +0 (+0.0%) |
754,900
|
663,500
|
918,600
|
7
|
0 |
2024/10/29 | 757,985 | +0 (+0.0%) |
754,900
|
663,500
|
918,600
|
7
|
0 |
2024/10/28 | 757,985 | +26,769 (+3.66%) |
754,900
|
663,500
|
918,600
|
7
|
1以上 |
2024/10/27 | 731,216 | +0 (+0.0%) |
741,275
|
663,500
|
756,800
|
6
|
0 |
2024/10/26 | 731,216 | -26,769 (-3.53%) |
741,275
|
663,500
|
756,800
|
6
|
0 |
2024/10/25 | 757,985 | +0 (+0.0%) |
754,900
|
663,500
|
918,600
|
7
|
0 |
2024/10/24 | 757,985 | +0 (+0.0%) |
754,900
|
663,500
|
918,600
|
7
|
0 |
2024/10/23 | 757,985 | +0 (+0.0%) |
754,900
|
663,500
|
918,600
|
7
|
1以上 |
2024/10/22 | 757,985 | -198 (-0.03%) |
754,900
|
663,500
|
918,600
|
7
|
0 |