日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 1,531,345 | +0 (+0.0%) |
1,597,765
|
1,298,000
|
1,631,850
|
4
|
0 |
2023/12/30 | 1,531,345 | --- |
1,597,765
|
1,298,000
|
1,631,850
|
4
|
0 |
2023/12/27 | 1,531,345 | +0 (+0.0%) |
1,597,765
|
1,298,000
|
1,631,850
|
4
|
N/A |
2023/12/26 | 1,531,345 | +118 (+0.01%) |
1,597,765
|
1,298,000
|
1,631,850
|
4
|
N/A |
2023/12/25 | 1,531,227 | +9,088 (+0.6%) |
1,597,530
|
1,298,000
|
1,631,850
|
4
|
N/A |
2023/12/24 | 1,522,139 | +0 (+0.0%) |
1,539,747
|
1,342,000
|
1,631,850
|
6
|
0 |
2023/12/23 | 1,522,139 | +0 (+0.0%) |
1,539,747
|
1,342,000
|
1,631,850
|
6
|
0 |
2023/12/22 | 1,522,139 | +0 (+0.0%) |
1,539,747
|
1,342,000
|
1,631,850
|
6
|
1以上 |
2023/12/21 | 1,522,139 | +0 (+0.0%) |
1,539,747
|
1,342,000
|
1,631,850
|
6
|
0 |
2023/12/20 | 1,522,139 | -11,000 (-0.72%) |
1,539,747
|
1,342,000
|
1,631,850
|
6
|
0 |
2023/12/19 | 1,533,139 | +0 (+0.0%) |
1,539,747
|
1,408,000
|
1,631,850
|
6
|
0 |
2023/12/18 | 1,533,139 | +0 (+0.0%) |
1,539,747
|
1,408,000
|
1,631,850
|
6
|
0 |
2023/12/17 | 1,533,139 | -12,834 (-0.83%) |
1,539,747
|
1,408,000
|
1,631,850
|
6
|
0 |
2023/12/16 | 1,545,973 | +0 (+0.0%) |
1,541,265
|
1,481,964
|
1,631,850
|
6
|
0 |
2023/12/15 | 1,545,973 | +0 (+0.0%) |
1,541,265
|
1,481,964
|
1,631,850
|
6
|
0 |
2023/12/14 | 1,545,973 | +0 (+0.0%) |
1,541,265
|
1,481,964
|
1,631,850
|
6
|
0 |
2023/12/13 | 1,545,973 | +0 (+0.0%) |
1,541,265
|
1,481,964
|
1,631,850
|
6
|
0 |
2023/12/12 | 1,545,973 | +17,176 (+1.12%) |
1,541,265
|
1,481,964
|
1,631,850
|
6
|
0 |
2023/12/11 | 1,528,797 | +0 (+0.0%) |
1,485,000
|
1,481,964
|
1,597,530
|
5
|
0 |
2023/12/10 | 1,528,797 | +0 (+0.0%) |
1,485,000
|
1,481,964
|
1,597,530
|
5
|
0 |
2023/12/09 | 1,528,797 | +0 (+0.0%) |
1,485,000
|
1,481,964
|
1,597,530
|
5
|
0 |
2023/12/08 | 1,528,797 | -19,000 (-1.23%) |
1,485,000
|
1,481,964
|
1,597,530
|
5
|
0 |
2023/12/07 | 1,547,797 | +0 (+0.0%) |
1,580,000
|
1,481,964
|
1,597,530
|
5
|
0 |
2023/12/06 | 1,547,797 | +0 (+0.0%) |
1,580,000
|
1,481,964
|
1,597,530
|
5
|
0 |
2023/12/05 | 1,547,797 | +0 (+0.0%) |
1,580,000
|
1,481,964
|
1,597,530
|
5
|
0 |
2023/12/04 | 1,547,797 | +0 (+0.0%) |
1,580,000
|
1,481,964
|
1,597,530
|
5
|
0 |
2023/12/03 | 1,547,797 | +0 (+0.0%) |
1,580,000
|
1,481,964
|
1,597,530
|
5
|
0 |
2023/12/02 | 1,547,797 | +0 (+0.0%) |
1,580,000
|
1,481,964
|
1,597,530
|
5
|
0 |
2023/12/01 | 1,547,797 | -45,320 (-2.84%) |
1,580,000
|
1,481,964
|
1,597,530
|
5
|
0 |
2023/11/30 | 1,593,117 | +0 (+0.0%) |
1,595,264
|
1,580,000
|
1,597,530
|
5
|
0 |
2023/11/29 | 1,593,117 | +0 (+0.0%) |
1,595,264
|
1,580,000
|
1,597,530
|
5
|
0 |
2023/11/28 | 1,593,117 | +0 (+0.0%) |
1,595,264
|
1,580,000
|
1,597,530
|
5
|
0 |
2023/11/27 | 1,593,117 | +0 (+0.0%) |
1,595,264
|
1,580,000
|
1,597,530
|
5
|
0 |
2023/11/26 | 1,593,117 | +0 (+0.0%) |
1,595,264
|
1,580,000
|
1,597,530
|
5
|
0 |
2023/11/25 | 1,593,117 | +0 (+0.0%) |
1,595,264
|
1,580,000
|
1,597,530
|
5
|
0 |
2023/11/24 | 1,593,117 | +0 (+0.0%) |
1,595,264
|
1,580,000
|
1,597,530
|
5
|
0 |
2023/11/23 | 1,593,117 | +0 (+0.0%) |
1,595,264
|
1,580,000
|
1,597,530
|
5
|
0 |
2023/11/22 | 1,593,117 | +0 (+0.0%) |
1,595,264
|
1,580,000
|
1,597,530
|
5
|
0 |