日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 2,441,500 | +0 (+0.0%) |
2,319,000
|
2,280,000
|
2,848,000
|
4
|
N/A |
2024/11/20 | 2,441,500 | +0 (+0.0%) |
2,319,000
|
2,280,000
|
2,848,000
|
4
|
N/A |
2024/11/19 | 2,441,500 | +0 (+0.0%) |
2,319,000
|
2,280,000
|
2,848,000
|
4
|
N/A |
2024/11/18 | 2,441,500 | +135,500 (+5.88%) |
2,319,000
|
2,280,000
|
2,848,000
|
4
|
0 |
2024/11/17 | 2,306,000 | +0 (+0.0%) |
2,280,000
|
2,280,000
|
2,358,000
|
3
|
0 |
2024/11/16 | 2,306,000 | +0 (+0.0%) |
2,280,000
|
2,280,000
|
2,358,000
|
3
|
0 |
2024/11/15 | 2,306,000 | +0 (+0.0%) |
2,280,000
|
2,280,000
|
2,358,000
|
3
|
0 |
2024/11/14 | 2,306,000 | +0 (+0.0%) |
2,280,000
|
2,280,000
|
2,358,000
|
3
|
0 |
2024/11/13 | 2,306,000 | +0 (+0.0%) |
2,280,000
|
2,280,000
|
2,358,000
|
3
|
0 |
2024/11/12 | 2,306,000 | +0 (+0.0%) |
2,280,000
|
2,280,000
|
2,358,000
|
3
|
0 |
2024/11/11 | 2,306,000 | +0 (+0.0%) |
2,280,000
|
2,280,000
|
2,358,000
|
3
|
0 |
2024/11/10 | 2,306,000 | +0 (+0.0%) |
2,280,000
|
2,280,000
|
2,358,000
|
3
|
0 |
2024/11/09 | 2,306,000 | +0 (+0.0%) |
2,280,000
|
2,280,000
|
2,358,000
|
3
|
0 |
2024/11/08 | 2,306,000 | +0 (+0.0%) |
2,280,000
|
2,280,000
|
2,358,000
|
3
|
0 |
2024/11/07 | 2,306,000 | +0 (+0.0%) |
2,280,000
|
2,280,000
|
2,358,000
|
3
|
0 |
2024/11/06 | 2,306,000 | +0 (+0.0%) |
2,280,000
|
2,280,000
|
2,358,000
|
3
|
0 |
2024/11/05 | 2,306,000 | +0 (+0.0%) |
2,280,000
|
2,280,000
|
2,358,000
|
3
|
0 |
2024/11/04 | 2,306,000 | +0 (+0.0%) |
2,280,000
|
2,280,000
|
2,358,000
|
3
|
0 |
2024/11/03 | 2,306,000 | +0 (+0.0%) |
2,280,000
|
2,280,000
|
2,358,000
|
3
|
0 |
2024/11/02 | 2,306,000 | +0 (+0.0%) |
2,280,000
|
2,280,000
|
2,358,000
|
3
|
0 |
2024/11/01 | 2,306,000 | +0 (+0.0%) |
2,280,000
|
2,280,000
|
2,358,000
|
3
|
0 |
2024/10/31 | 2,306,000 | +0 (+0.0%) |
2,280,000
|
2,280,000
|
2,358,000
|
3
|
0 |
2024/10/30 | 2,306,000 | +0 (+0.0%) |
2,280,000
|
2,280,000
|
2,358,000
|
3
|
0 |
2024/10/29 | 2,306,000 | +0 (+0.0%) |
2,280,000
|
2,280,000
|
2,358,000
|
3
|
0 |
2024/10/28 | 2,306,000 | +0 (+0.0%) |
2,280,000
|
2,280,000
|
2,358,000
|
3
|
0 |
2024/10/27 | 2,306,000 | +0 (+0.0%) |
2,280,000
|
2,280,000
|
2,358,000
|
3
|
0 |
2024/10/26 | 2,306,000 | +0 (+0.0%) |
2,280,000
|
2,280,000
|
2,358,000
|
3
|
0 |
2024/10/25 | 2,306,000 | +0 (+0.0%) |
2,280,000
|
2,280,000
|
2,358,000
|
3
|
0 |
2024/10/24 | 2,306,000 | +0 (+0.0%) |
2,280,000
|
2,280,000
|
2,358,000
|
3
|
0 |
2024/10/23 | 2,306,000 | -13,000 (-0.56%) |
2,280,000
|
2,280,000
|
2,358,000
|
3
|
0 |
2024/10/22 | 2,319,000 | +0 (+0.0%) |
2,319,000
|
2,280,000
|
2,358,000
|
2
|
0 |