日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 789,479 | -3,492 (-0.44%) |
758,000
|
577,500
|
1,293,000
|
103
|
N/A |
2024/11/20 | 792,971 | +105 (+0.01%) |
764,000
|
577,500
|
1,293,000
|
98
|
N/A |
2024/11/19 | 792,866 | -4,863 (-0.61%) |
763,000
|
577,500
|
1,293,000
|
99
|
N/A |
2024/11/18 | 797,729 | +4,994 (+0.63%) |
768,000
|
577,500
|
1,293,000
|
99
|
0 |
2024/11/17 | 792,735 | -1,292 (-0.16%) |
767,000
|
577,500
|
1,293,000
|
96
|
1以上 |
2024/11/16 | 794,027 | +776 (+0.1%) |
769,800
|
577,500
|
1,293,000
|
97
|
1以上 |
2024/11/15 | 793,251 | -229 (-0.03%) |
769,800
|
577,500
|
1,293,000
|
97
|
1以上 |
2024/11/14 | 793,480 | +5,083 (+0.64%) |
769,900
|
577,500
|
1,293,000
|
100
|
1以上 |
2024/11/13 | 788,397 | -1,811 (-0.23%) |
769,800
|
577,500
|
1,280,000
|
97
|
1以上 |
2024/11/12 | 790,208 | +11,991 (+1.54%) |
770,000
|
577,500
|
1,280,000
|
96
|
1以上 |
2024/11/11 | 778,217 | +680 (+0.09%) |
767,000
|
577,500
|
1,071,000
|
100
|
0 |
2024/11/10 | 777,537 | -9,385 (-1.19%) |
767,000
|
577,500
|
1,071,000
|
100
|
1以上 |
2024/11/09 | 786,922 | -3,693 (-0.47%) |
777,400
|
577,500
|
1,071,000
|
90
|
1以上 |
2024/11/08 | 790,615 | +188 (+0.02%) |
778,800
|
577,500
|
1,071,000
|
89
|
1以上 |
2024/11/07 | 790,427 | +4,862 (+0.62%) |
785,400
|
577,500
|
1,071,000
|
90
|
1以上 |
2024/11/06 | 785,565 | -2,458 (-0.31%) |
782,100
|
577,500
|
1,071,000
|
96
|
1以上 |
2024/11/05 | 788,023 | -764 (-0.1%) |
785,400
|
577,500
|
1,071,000
|
98
|
1以上 |
2024/11/04 | 788,787 | -2,618 (-0.33%) |
785,400
|
577,500
|
1,071,000
|
97
|
1以上 |
2024/11/03 | 791,405 | +0 (+0.0%) |
788,000
|
577,500
|
1,071,000
|
95
|
1以上 |
2024/11/02 | 791,405 | -1,020 (-0.13%) |
788,000
|
577,500
|
1,071,000
|
95
|
0 |
2024/11/01 | 792,425 | +386 (+0.05%) |
788,000
|
577,500
|
1,071,000
|
93
|
1以上 |
2024/10/31 | 792,039 | -920 (-0.12%) |
786,700
|
577,500
|
1,071,000
|
86
|
0 |
2024/10/30 | 792,959 | +2,206 (+0.28%) |
788,000
|
577,500
|
1,071,000
|
89
|
0 |
2024/10/29 | 790,753 | +6,941 (+0.89%) |
785,400
|
577,500
|
1,071,000
|
91
|
0 |
2024/10/28 | 783,812 | +1,462 (+0.19%) |
771,001
|
577,500
|
1,071,000
|
91
|
1以上 |
2024/10/27 | 782,350 | +618 (+0.08%) |
771,000
|
577,500
|
1,071,000
|
91
|
1以上 |
2024/10/26 | 781,732 | -4,494 (-0.57%) |
769,800
|
577,500
|
1,071,000
|
89
|
1以上 |
2024/10/25 | 786,226 | +372 (+0.05%) |
771,001
|
577,500
|
1,071,000
|
83
|
1以上 |
2024/10/24 | 785,854 | -4,311 (-0.55%) |
774,900
|
577,500
|
1,071,000
|
80
|
1以上 |
2024/10/23 | 790,165 | +494 (+0.06%) |
766,000
|
577,500
|
1,323,960
|
93
|
0 |
2024/10/22 | 789,671 | -983 (-0.12%) |
766,000
|
577,500
|
1,323,960
|
93
|
1以上 |