| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/21 | 762,714 | +0 (+0.0%) |
808,000
|
591,800
|
956,760
|
15
|
N/A |
| 2024/11/20 | 762,714 | +11,164 (+1.49%) |
808,000
|
591,800
|
956,760
|
15
|
N/A |
| 2024/11/19 | 751,550 | +0 (+0.0%) |
808,000
|
567,530
|
956,760
|
15
|
N/A |
| 2024/11/18 | 751,550 | +12,237 (+1.66%) |
808,000
|
567,530
|
956,760
|
15
|
0 |
| 2024/11/17 | 739,313 | +8,626 (+1.18%) |
698,000
|
567,530
|
956,760
|
11
|
1以上 |
| 2024/11/16 | 730,687 | +4,068 (+0.56%) |
698,000
|
567,530
|
956,760
|
12
|
0 |
| 2024/11/15 | 726,619 | +5,616 (+0.78%) |
698,000
|
567,530
|
956,760
|
13
|
0 |
| 2024/11/14 | 721,003 | -7,867 (-1.08%) |
698,000
|
567,530
|
956,760
|
13
|
1以上 |
| 2024/11/13 | 728,870 | -3,647 (-0.5%) |
698,000
|
567,530
|
956,760
|
15
|
1以上 |
| 2024/11/12 | 732,517 | +5,371 (+0.74%) |
716,500
|
567,530
|
956,760
|
14
|
1以上 |
| 2024/11/11 | 727,146 | +0 (+0.0%) |
689,000
|
567,530
|
956,760
|
14
|
1以上 |
| 2024/11/10 | 727,146 | -11,541 (-1.56%) |
689,000
|
567,530
|
956,760
|
14
|
0 |
| 2024/11/09 | 738,687 | +0 (+0.0%) |
743,000
|
567,530
|
956,760
|
12
|
1以上 |
| 2024/11/08 | 738,687 | +0 (+0.0%) |
743,000
|
567,530
|
956,760
|
12
|
0 |
| 2024/11/07 | 738,687 | +0 (+0.0%) |
743,000
|
567,530
|
956,760
|
12
|
0 |
| 2024/11/06 | 738,687 | +3,130 (+0.43%) |
743,000
|
567,530
|
956,760
|
12
|
0 |
| 2024/11/05 | 735,557 | +0 (+0.0%) |
698,000
|
567,530
|
956,760
|
13
|
0 |
| 2024/11/04 | 735,557 | -4,813 (-0.65%) |
698,000
|
567,530
|
956,760
|
13
|
0 |
| 2024/11/03 | 740,370 | +7,105 (+0.97%) |
743,000
|
567,530
|
956,760
|
12
|
1以上 |
| 2024/11/02 | 733,265 | +0 (+0.0%) |
698,000
|
567,530
|
956,760
|
13
|
0 |
| 2024/11/01 | 733,265 | +0 (+0.0%) |
698,000
|
567,530
|
956,760
|
13
|
0 |
| 2024/10/31 | 733,265 | +6,962 (+0.96%) |
698,000
|
567,530
|
956,760
|
13
|
1以上 |
| 2024/10/30 | 726,303 | +0 (+0.0%) |
698,000
|
567,530
|
956,760
|
14
|
0 |
| 2024/10/29 | 726,303 | +1,286 (+0.18%) |
698,000
|
567,530
|
956,760
|
14
|
0 |
| 2024/10/28 | 725,017 | -1,619 (-0.22%) |
689,000
|
567,530
|
956,760
|
14
|
1以上 |
| 2024/10/27 | 726,636 | +0 (+0.0%) |
689,000
|
590,190
|
956,760
|
14
|
0 |
| 2024/10/26 | 726,636 | -3,587 (-0.49%) |
689,000
|
590,190
|
956,760
|
14
|
0 |
| 2024/10/25 | 730,223 | -7,869 (-1.07%) |
698,000
|
590,190
|
956,760
|
13
|
0 |
| 2024/10/24 | 738,092 | +3,084 (+0.42%) |
743,000
|
590,190
|
956,760
|
12
|
0 |
| 2024/10/23 | 735,008 | +0 (+0.0%) |
698,000
|
590,190
|
956,760
|
13
|
0 |
| 2024/10/22 | 735,008 | +0 (+0.0%) |
698,000
|
590,190
|
956,760
|
13
|
0 |
| 2024/10/21 | 735,008 | +6,334 (+0.87%) |
698,000
|
590,190
|
956,760
|
13
|
1以上 |
| 2024/10/20 | 728,674 | -9,891 (-1.34%) |
698,000
|
590,190
|
956,760
|
15
|
0 |
| 2024/10/19 | 738,565 | -1,572 (-0.21%) |
698,000
|
591,800
|
956,760
|
14
|
0 |
| 2024/10/18 | 740,137 | +5,489 (+0.75%) |
698,000
|
591,800
|
956,760
|
14
|
1以上 |
| 2024/10/17 | 734,648 | +3,166 (+0.43%) |
698,000
|
591,800
|
956,760
|
15
|
0 |
| 2024/10/16 | 731,482 | +0 (+0.0%) |
692,750
|
591,800
|
956,760
|
16
|
0 |
| 2024/10/15 | 731,482 | +0 (+0.0%) |
692,750
|
591,800
|
956,760
|
16
|
1以上 |
| 2024/10/14 | 731,482 | -8,655 (-1.17%) |
692,750
|
591,800
|
956,760
|
16
|
1以上 |
| 2024/10/13 | 740,137 | +2,555 (+0.35%) |
698,000
|
591,800
|
956,760
|
14
|
0 |
| 2024/10/12 | 737,582 | +0 (+0.0%) |
698,000
|
591,800
|
956,760
|
16
|
0 |
| 2024/10/11 | 737,582 | +0 (+0.0%) |
698,000
|
591,800
|
956,760
|
16
|
0 |
| 2024/10/10 | 737,582 | -2,555 (-0.35%) |
698,000
|
591,800
|
956,760
|
16
|
1以上 |
| 2024/10/09 | 740,137 | +265 (+0.04%) |
698,000
|
591,800
|
956,760
|
14
|
0 |
| 2024/10/08 | 739,872 | +5,130 (+0.7%) |
698,000
|
591,800
|
956,760
|
15
|
0 |
| 2024/10/07 | 734,742 | +1,671 (+0.23%) |
698,000
|
591,800
|
956,760
|
16
|
0 |
| 2024/10/06 | 733,071 | -193 (-0.03%) |
698,000
|
591,800
|
956,760
|
18
|
1以上 |
| 2024/10/05 | 733,264 | +0 (+0.0%) |
716,500
|
591,800
|
956,760
|
20
|
1以上 |
| 2024/10/04 | 733,264 | +1,166 (+0.16%) |
716,500
|
591,800
|
956,760
|
20
|
1以上 |
| 2024/10/03 | 732,098 | +1,772 (+0.24%) |
698,000
|
591,800
|
956,760
|
19
|
1以上 |
| 2024/10/02 | 730,326 | -2,725 (-0.37%) |
692,000
|
591,800
|
956,760
|
18
|
0 |
| 2024/10/01 | 733,051 | +4,809 (+0.66%) |
692,000
|
591,800
|
956,760
|
17
|
0 |
| 2024/09/30 | 728,242 | -3,986 (-0.54%) |
689,750
|
591,800
|
956,760
|
16
|
1以上 |
| 2024/09/29 | 732,228 | -1,287 (-0.18%) |
692,000
|
591,800
|
956,760
|
17
|
0 |
| 2024/09/28 | 733,515 | +871 (+0.12%) |
692,000
|
591,800
|
956,760
|
18
|
1以上 |
| 2024/09/27 | 732,644 | +0 (+0.0%) |
703,300
|
591,800
|
956,760
|
20
|
1以上 |
| 2024/09/26 | 732,644 | -2,560 (-0.35%) |
703,300
|
591,800
|
956,760
|
20
|
1以上 |
| 2024/09/25 | 735,204 | -38 (-0.01%) |
714,600
|
591,800
|
956,760
|
19
|
1以上 |
| 2024/09/24 | 735,242 | +1,160 (+0.16%) |
692,000
|
591,800
|
956,760
|
16
|
0 |
| 2024/09/23 | 734,082 | +0 (+0.0%) |
703,300
|
591,800
|
956,760
|
18
|
0 |
| 2024/09/22 | 734,082 | +0 (+0.0%) |
703,300
|
591,800
|
956,760
|
18
|
0 |
| 2024/09/21 | 734,082 | -7,260 (-0.98%) |
703,300
|
591,800
|
956,760
|
18
|
1以上 |
| 2024/09/20 | 741,342 | +0 (+0.0%) |
714,080
|
591,800
|
956,760
|
16
|
0 |
| 2024/09/19 | 741,342 | +18,005 (+2.49%) |
714,080
|
591,800
|
956,760
|
16
|
0 |
| 2024/09/18 | 723,337 | +1,533 (+0.21%) |
689,750
|
591,800
|
956,760
|
18
|
1以上 |
| 2024/09/17 | 721,804 | -6,799 (-0.93%) |
692,000
|
591,800
|
956,760
|
19
|
0 |
| 2024/09/16 | 728,603 | -5,229 (-0.71%) |
692,000
|
591,800
|
956,760
|
22
|
1以上 |
| 2024/09/15 | 733,832 | +105 (+0.01%) |
714,600
|
591,800
|
956,760
|
21
|
1以上 |
| 2024/09/14 | 733,727 | +4,460 (+0.61%) |
692,000
|
591,800
|
956,760
|
21
|
1以上 |
| 2024/09/13 | 729,267 | +0 (+0.0%) |
703,300
|
591,800
|
956,760
|
22
|
1以上 |
| 2024/09/12 | 729,267 | -11,554 (-1.56%) |
703,300
|
591,800
|
956,760
|
22
|
1以上 |
| 2024/09/11 | 740,821 | -5,463 (-0.73%) |
735,500
|
591,800
|
956,760
|
22
|
1以上 |
| 2024/09/10 | 746,284 | -16,402 (-2.15%) |
736,080
|
591,800
|
956,760
|
20
|
0 |
| 2024/09/09 | 762,686 | +5,343 (+0.71%) |
739,080
|
591,800
|
956,760
|
16
|
1以上 |
| 2024/09/08 | 757,343 | +3,676 (+0.49%) |
739,080
|
591,800
|
956,760
|
18
|
0 |
| 2024/09/07 | 753,667 | +6,503 (+0.87%) |
736,160
|
591,800
|
956,760
|
19
|
1以上 |
| 2024/09/06 | 747,164 | -3,182 (-0.42%) |
736,080
|
591,800
|
956,760
|
20
|
1以上 |
| 2024/09/05 | 750,346 | -3,828 (-0.51%) |
736,160
|
591,800
|
956,760
|
21
|
1以上 |
| 2024/09/04 | 754,174 | -5,072 (-0.67%) |
739,080
|
591,800
|
956,760
|
20
|
1以上 |
| 2024/09/03 | 759,246 | +11,886 (+1.59%) |
742,000
|
591,800
|
956,760
|
19
|
1以上 |
| 2024/09/02 | 747,360 | -15,067 (-1.98%) |
736,080
|
591,800
|
956,760
|
18
|
0 |
| 2024/09/01 | 762,427 | +4,028 (+0.53%) |
742,000
|
591,800
|
956,760
|
21
|
0 |
| 2024/08/31 | 758,399 | -142 (-0.02%) |
742,000
|
591,800
|
956,760
|
22
|
1以上 |
| 2024/08/30 | 758,541 | +1,728 (+0.23%) |
742,000
|
591,800
|
956,760
|
21
|
1以上 |
| 2024/08/29 | 756,813 | +1,548 (+0.2%) |
736,160
|
591,800
|
956,760
|
13
|
1以上 |
| 2024/08/28 | 755,265 | +10,829 (+1.45%) |
736,160
|
591,800
|
956,760
|
15
|
0 |
| 2024/08/27 | 744,436 | +0 (+0.0%) |
736,080
|
591,800
|
956,760
|
16
|
0 |
| 2024/08/26 | 744,436 | +0 (+0.0%) |
736,080
|
591,800
|
956,760
|
16
|
1以上 |
| 2024/08/25 | 744,436 | +0 (+0.0%) |
736,080
|
591,800
|
956,760
|
16
|
1以上 |
| 2024/08/24 | 744,436 | -12,162 (-1.61%) |
736,080
|
591,800
|
956,760
|
16
|
0 |
| 2024/08/23 | 756,598 | +3,738 (+0.5%) |
736,160
|
591,800
|
956,760
|
15
|
0 |
| 2024/08/22 | 752,860 | +0 (+0.0%) |
736,080
|
591,800
|
956,760
|
18
|
0 |
| 2024/08/21 | 752,860 | +0 (+0.0%) |
736,080
|
591,800
|
956,760
|
18
|
1以上 |
| 2024/08/20 | 752,860 | -8,541 (-1.12%) |
736,080
|
591,800
|
956,760
|
18
|
1以上 |
| 2024/08/19 | 761,401 | +4,867 (+0.64%) |
755,400
|
591,800
|
956,760
|
17
|
0 |
| 2024/08/18 | 756,534 | +3,633 (+0.48%) |
745,700
|
591,800
|
956,760
|
18
|
0 |
| 2024/08/17 | 752,901 | +6,306 (+0.84%) |
736,000
|
591,800
|
956,760
|
19
|
1以上 |
| 2024/08/16 | 746,595 | +2,812 (+0.38%) |
735,000
|
591,800
|
956,760
|
19
|
1以上 |
| 2024/08/15 | 743,783 | -3,357 (-0.45%) |
735,000
|
591,800
|
956,760
|
17
|
1以上 |
| 2024/08/14 | 747,140 | +4,510 (+0.61%) |
735,000
|
591,800
|
956,760
|
13
|
1以上 |
| 2024/08/13 | 742,630 | +0 (+0.0%) |
714,600
|
591,800
|
956,760
|
14
|
0 |
| 2024/08/12 | 742,630 | +0 (+0.0%) |
714,600
|
591,800
|
956,760
|
14
|
0 |
| 2024/08/11 | 742,630 | -5,294 (-0.71%) |
714,600
|
591,800
|
956,760
|
14
|
1以上 |
| 2024/08/10 | 747,924 | -577 (-0.08%) |
735,000
|
591,800
|
956,760
|
13
|
0 |
| 2024/08/09 | 748,501 | +0 (+0.0%) |
735,000
|
591,800
|
956,760
|
15
|
0 |
| 2024/08/08 | 748,501 | +3,419 (+0.46%) |
735,000
|
591,800
|
956,760
|
15
|
0 |
| 2024/08/07 | 745,082 | +3,861 (+0.52%) |
714,600
|
591,800
|
956,760
|
16
|
1以上 |
| 2024/08/06 | 741,221 | -5,114 (-0.69%) |
694,200
|
591,800
|
956,760
|
15
|
0 |
| 2024/08/05 | 746,335 | +0 (+0.0%) |
714,600
|
591,800
|
956,760
|
12
|
1以上 |
| 2024/08/04 | 746,335 | +0 (+0.0%) |
714,600
|
591,800
|
956,760
|
12
|
0 |
| 2024/08/03 | 746,335 | +6,434 (+0.87%) |
714,600
|
591,800
|
956,760
|
12
|
0 |
| 2024/08/02 | 739,901 | -5,931 (-0.8%) |
694,000
|
591,800
|
956,760
|
12
|
0 |
| 2024/08/01 | 745,832 | +0 (+0.0%) |
694,200
|
591,800
|
956,760
|
13
|
0 |
| 2024/07/31 | 745,832 | +0 (+0.0%) |
694,200
|
591,800
|
956,760
|
13
|
1以上 |
| 2024/07/30 | 745,832 | -2,284 (-0.31%) |
694,200
|
591,800
|
956,760
|
13
|
1以上 |
| 2024/07/29 | 748,116 | +0 (+0.0%) |
694,200
|
591,800
|
956,760
|
13
|
0 |
| 2024/07/28 | 748,116 | +0 (+0.0%) |
694,200
|
591,800
|
956,760
|
13
|
0 |
| 2024/07/27 | 748,116 | +8,796 (+1.19%) |
694,200
|
591,800
|
956,760
|
13
|
1以上 |
| 2024/07/26 | 739,320 | +0 (+0.0%) |
705,500
|
591,800
|
956,760
|
16
|
0 |
| 2024/07/25 | 739,320 | +0 (+0.0%) |
705,500
|
591,800
|
956,760
|
16
|
0 |
| 2024/07/24 | 739,320 | +0 (+0.0%) |
705,500
|
591,800
|
956,760
|
16
|
1以上 |
| 2024/07/23 | 739,320 | +3,196 (+0.43%) |
705,500
|
591,800
|
956,760
|
16
|
0 |
| 2024/07/22 | 736,124 | +0 (+0.0%) |
694,200
|
591,800
|
956,760
|
17
|
0 |
| 2024/07/21 | 736,124 | +0 (+0.0%) |
694,200
|
591,800
|
956,760
|
17
|
0 |
| 2024/07/20 | 736,124 | +0 (+0.0%) |
694,200
|
591,800
|
956,760
|
17
|
1以上 |
| 2024/07/19 | 736,124 | +6,068 (+0.83%) |
694,200
|
591,800
|
956,760
|
17
|
0 |
| 2024/07/18 | 730,056 | -697 (-0.1%) |
693,400
|
591,800
|
956,760
|
20
|
0 |
| 2024/07/17 | 730,753 | +0 (+0.0%) |
693,000
|
591,800
|
956,760
|
19
|
0 |
| 2024/07/16 | 730,753 | +2,031 (+0.28%) |
693,000
|
591,800
|
956,760
|
19
|
1以上 |
| 2024/07/15 | 728,722 | -1,918 (-0.26%) |
693,000
|
591,800
|
956,760
|
19
|
0 |
| 2024/07/14 | 730,640 | +0 (+0.0%) |
693,000
|
591,800
|
956,760
|
18
|
0 |
| 2024/07/13 | 730,640 | +0 (+0.0%) |
693,000
|
591,800
|
956,760
|
18
|
1以上 |
| 2024/07/12 | 730,640 | -8,128 (-1.1%) |
693,000
|
591,800
|
956,760
|
18
|
0 |
| 2024/07/11 | 738,768 | +33,538 (+4.76%) |
693,800
|
591,800
|
956,760
|
15
|
0 |
| 2024/07/10 | 705,230 | -610 (-0.09%) |
693,000
|
591,800
|
817,000
|
13
|
0 |
| 2024/07/09 | 705,840 | +0 (+0.0%) |
701,400
|
591,800
|
817,000
|
15
|
0 |
| 2024/07/08 | 705,840 | +2,083 (+0.3%) |
701,400
|
591,800
|
817,000
|
15
|
0 |
| 2024/07/07 | 703,757 | +0 (+0.0%) |
701,400
|
591,800
|
817,000
|
14
|
1以上 |
| 2024/07/06 | 703,757 | +5,051 (+0.72%) |
701,400
|
591,800
|
817,000
|
14
|
0 |
| 2024/07/05 | 698,706 | +0 (+0.0%) |
701,400
|
591,800
|
817,000
|
15
|
0 |
| 2024/07/04 | 698,706 | +0 (+0.0%) |
701,400
|
591,800
|
817,000
|
15
|
0 |
| 2024/07/03 | 698,706 | +414 (+0.06%) |
701,400
|
591,800
|
817,000
|
15
|
1以上 |
| 2024/07/02 | 698,292 | +1,709 (+0.25%) |
693,800
|
591,800
|
817,000
|
13
|
0 |
| 2024/07/01 | 696,583 | -4,688 (-0.67%) |
687,500
|
591,800
|
817,000
|
12
|
0 |
| 2024/06/30 | 701,271 | -3,344 (-0.47%) |
687,500
|
628,000
|
817,000
|
14
|
0 |
| 2024/06/29 | 704,615 | +0 (+0.0%) |
687,500
|
628,000
|
817,000
|
13
|
1以上 |
| 2024/06/28 | 704,615 | +0 (+0.0%) |
687,500
|
628,000
|
817,000
|
13
|
1以上 |
| 2024/06/27 | 704,615 | +0 (+0.0%) |
687,500
|
628,000
|
817,000
|
13
|
0 |
| 2024/06/26 | 704,615 | +1,395 (+0.2%) |
687,500
|
628,000
|
817,000
|
13
|
0 |
| 2024/06/25 | 703,220 | -9,546 (-1.34%) |
687,500
|
628,000
|
817,000
|
10
|
0 |
| 2024/06/24 | 712,766 | +3,866 (+0.55%) |
705,300
|
628,000
|
817,000
|
12
|
0 |
| 2024/06/23 | 708,900 | +1,779 (+0.25%) |
693,800
|
628,000
|
817,000
|
13
|
0 |
| 2024/06/22 | 707,121 | -1,509 (-0.21%) |
690,650
|
628,000
|
817,000
|
14
|
1以上 |
| 2024/06/21 | 708,630 | +2,530 (+0.36%) |
693,800
|
628,000
|
817,000
|
13
|
1以上 |
| 2024/06/20 | 706,100 | +4,817 (+0.69%) |
688,900
|
628,000
|
817,000
|
14
|
1以上 |
| 2024/06/19 | 701,283 | +6,433 (+0.93%) |
679,500
|
628,000
|
817,000
|
12
|
0 |
| 2024/06/18 | 694,850 | +0 (+0.0%) |
675,000
|
628,000
|
817,000
|
12
|
1以上 |
| 2024/06/17 | 694,850 | +0 (+0.0%) |
675,000
|
628,000
|
817,000
|
12
|
0 |
| 2024/06/16 | 694,850 | +0 (+0.0%) |
675,000
|
628,000
|
817,000
|
12
|
1以上 |
| 2024/06/15 | 694,850 | -2,416 (-0.35%) |
675,000
|
628,000
|
817,000
|
12
|
0 |
| 2024/06/14 | 697,266 | +8,846 (+1.28%) |
684,400
|
628,000
|
808,000
|
12
|
0 |
| 2024/06/13 | 688,420 | +12,820 (+1.9%) |
683,500
|
628,000
|
735,000
|
10
|
0 |
| 2024/06/12 | 675,600 | +19,800 (+3.02%) |
665,500
|
608,000
|
735,000
|
12
|
1以上 |
| 2024/06/11 | 655,800 | -18,100 (-2.69%) |
657,800
|
608,000
|
716,800
|
9
|
0 |
| 2024/06/10 | 673,900 | +0 (+0.0%) |
665,500
|
608,000
|
735,000
|
12
|
1以上 |
| 2024/06/09 | 673,900 | +1,167 (+0.17%) |
665,500
|
608,000
|
735,000
|
12
|
0 |
| 2024/06/08 | 672,733 | +18,489 (+2.83%) |
665,500
|
608,000
|
735,000
|
12
|
1以上 |
| 2024/06/07 | 654,244 | -18,489 (-2.75%) |
657,800
|
608,000
|
709,800
|
9
|
0 |
| 2024/06/06 | 672,733 | +0 (+0.0%) |
665,500
|
608,000
|
735,000
|
12
|
0 |
| 2024/06/05 | 672,733 | +583 (+0.09%) |
665,500
|
608,000
|
735,000
|
12
|
0 |
| 2024/06/04 | 672,150 | +2,720 (+0.41%) |
665,500
|
608,000
|
735,000
|
12
|
1以上 |
| 2024/06/03 | 669,430 | +0 (+0.0%) |
657,800
|
608,000
|
735,000
|
13
|
0 |
| 2024/06/02 | 669,430 | +0 (+0.0%) |
657,800
|
608,000
|
735,000
|
13
|
0 |
| 2024/06/01 | 669,430 | +0 (+0.0%) |
657,800
|
608,000
|
735,000
|
13
|
1以上 |
| 2024/05/31 | 669,430 | +0 (+0.0%) |
657,800
|
608,000
|
735,000
|
13
|
0 |
| 2024/05/30 | 669,430 | -6,136 (-0.91%) |
657,800
|
608,000
|
735,000
|
13
|
0 |
| 2024/05/29 | 675,566 | +1,240 (+0.18%) |
680,000
|
608,000
|
735,000
|
18
|
0 |
| 2024/05/28 | 674,326 | -918 (-0.14%) |
673,200
|
608,000
|
735,000
|
19
|
0 |
| 2024/05/27 | 675,244 | +6,664 (+1.0%) |
680,000
|
608,000
|
735,000
|
18
|
1以上 |
| 2024/05/26 | 668,580 | +3,092 (+0.46%) |
660,000
|
608,000
|
735,000
|
20
|
1以上 |
| 2024/05/25 | 665,488 | +0 (+0.0%) |
660,000
|
608,000
|
709,800
|
18
|
0 |
| 2024/05/24 | 665,488 | +1,415 (+0.21%) |
660,000
|
608,000
|
709,800
|
18
|
1以上 |
| 2024/05/23 | 664,073 | +4,391 (+0.67%) |
660,000
|
608,000
|
709,800
|
19
|
0 |
| 2024/05/22 | 659,682 | -3,251 (-0.49%) |
660,000
|
608,000
|
709,800
|
17
|
0 |
| 2024/05/21 | 662,933 | +0 (+0.0%) |
660,000
|
608,000
|
709,800
|
18
|
1以上 |
| 2024/05/20 | 662,933 | -6,187 (-0.92%) |
660,000
|
608,000
|
709,800
|
18
|
0 |
| 2024/05/19 | 669,120 | +2,420 (+0.36%) |
660,000
|
608,000
|
735,000
|
20
|
1以上 |
| 2024/05/18 | 666,700 | +0 (+0.0%) |
660,000
|
608,000
|
735,000
|
18
|
0 |
| 2024/05/17 | 666,700 | +0 (+0.0%) |
660,000
|
608,000
|
735,000
|
18
|
1以上 |
| 2024/05/16 | 666,700 | +0 (+0.0%) |
660,000
|
608,000
|
735,000
|
18
|
0 |
| 2024/05/15 | 666,700 | +7,263 (+1.1%) |
660,000
|
608,000
|
735,000
|
18
|
0 |
| 2024/05/14 | 659,437 | +0 (+0.0%) |
660,000
|
608,000
|
709,800
|
16
|
0 |
| 2024/05/13 | 659,437 | -9,743 (-1.46%) |
660,000
|
608,000
|
709,800
|
16
|
N/A |
| 2024/05/12 | 669,180 | +0 (+0.0%) |
660,000
|
608,000
|
735,000
|
20
|
0 |
| 2024/05/11 | 669,180 | +0 (+0.0%) |
660,000
|
608,000
|
735,000
|
20
|
0 |
| 2024/05/10 | 669,180 | +0 (+0.0%) |
660,000
|
608,000
|
735,000
|
20
|
1以上 |
| 2024/05/09 | 669,180 | -3,134 (-0.47%) |
660,000
|
608,000
|
735,000
|
20
|
0 |
| 2024/05/08 | 672,314 | -1,822 (-0.27%) |
660,000
|
608,000
|
735,000
|
21
|
0 |
| 2024/05/07 | 674,136 | +1,822 (+0.27%) |
660,000
|
608,000
|
735,000
|
19
|
N/A |
| 2024/05/06 | 672,314 | +0 (+0.0%) |
660,000
|
608,000
|
735,000
|
21
|
1以上 |
| 2024/05/05 | 672,314 | +2,375 (+0.35%) |
660,000
|
608,000
|
735,000
|
21
|
0 |
| 2024/05/04 | 669,939 | +1,698 (+0.25%) |
660,000
|
608,000
|
735,000
|
23
|
1以上 |
| 2024/05/03 | 668,241 | -1,974 (-0.29%) |
660,000
|
608,000
|
735,000
|
24
|
0 |
| 2024/05/02 | 670,215 | -729 (-0.11%) |
660,000
|
608,000
|
735,000
|
26
|
1以上 |
| 2024/05/01 | 670,944 | -9,580 (-1.41%) |
660,000
|
608,000
|
735,000
|
25
|
1以上 |
| 2024/04/30 | 680,524 | +1,253 (+0.18%) |
678,000
|
608,000
|
783,360
|
25
|
1以上 |
| 2024/04/29 | 679,271 | +0 (+0.0%) |
673,200
|
608,000
|
783,360
|
27
|
0 |
| 2024/04/28 | 679,271 | +1,851 (+0.27%) |
673,200
|
608,000
|
783,360
|
27
|
1以上 |
| 2024/04/27 | 677,420 | -3,757 (-0.55%) |
660,000
|
608,000
|
783,360
|
25
|
N/A |
| 2024/04/26 | 681,177 | +345 (+0.05%) |
673,200
|
608,000
|
783,360
|
21
|
0 |
| 2024/04/25 | 680,832 | -1,881 (-0.28%) |
675,600
|
608,000
|
783,360
|
22
|
0 |
| 2024/04/24 | 682,713 | -1,323 (-0.19%) |
675,600
|
608,000
|
783,360
|
24
|
0 |
| 2024/04/23 | 684,036 | +370 (+0.05%) |
678,000
|
608,000
|
783,360
|
25
|
1以上 |
| 2024/04/22 | 683,666 | -255 (-0.04%) |
673,200
|
608,000
|
783,360
|
23
|
1以上 |
| 2024/04/21 | 683,921 | +3,947 (+0.58%) |
675,600
|
608,000
|
783,360
|
24
|
1以上 |
| 2024/04/20 | 679,974 | +314 (+0.05%) |
673,200
|
608,000
|
783,360
|
17
|
0 |
| 2024/04/19 | 679,660 | +698 (+0.1%) |
666,600
|
608,000
|
783,360
|
16
|
1以上 |
| 2024/04/18 | 678,962 | -1,185 (-0.17%) |
667,800
|
608,000
|
783,360
|
17
|
0 |
| 2024/04/17 | 680,147 | +4,537 (+0.67%) |
670,500
|
608,000
|
783,360
|
16
|
0 |
| 2024/04/16 | 675,610 | -880 (-0.13%) |
660,000
|
608,000
|
783,360
|
15
|
1以上 |
| 2024/04/15 | 676,490 | +7,579 (+1.13%) |
667,800
|
608,000
|
783,360
|
15
|
0 |
| 2024/04/14 | 668,911 | -4,169 (-0.62%) |
660,000
|
608,000
|
783,360
|
14
|
1以上 |
| 2024/04/13 | 673,080 | +0 (+0.0%) |
663,900
|
608,000
|
783,360
|
12
|
1以上 |
| 2024/04/12 | 673,080 | -3,810 (-0.56%) |
663,900
|
608,000
|
783,360
|
12
|
0 |
| 2024/04/11 | 676,890 | +0 (+0.0%) |
667,800
|
608,000
|
783,360
|
15
|
0 |
| 2024/04/10 | 676,890 | -1,207 (-0.18%) |
667,800
|
608,000
|
783,360
|
15
|
0 |
| 2024/04/09 | 678,097 | +2,117 (+0.31%) |
670,500
|
608,000
|
783,360
|
14
|
1以上 |
| 2024/04/08 | 675,980 | -3,702 (-0.54%) |
670,500
|
608,000
|
783,360
|
12
|
0 |
| 2024/04/07 | 679,682 | -4,875 (-0.71%) |
671,000
|
608,000
|
783,360
|
14
|
0 |
| 2024/04/06 | 684,557 | +2,146 (+0.31%) |
673,200
|
608,000
|
783,360
|
15
|
1以上 |
| 2024/04/05 | 682,411 | -1,346 (-0.2%) |
671,000
|
608,000
|
783,360
|
14
|
1以上 |
| 2024/04/04 | 683,757 | +0 (+0.0%) |
673,200
|
608,000
|
783,360
|
15
|
1以上 |
| 2024/04/03 | 683,757 | +0 (+0.0%) |
673,200
|
608,000
|
783,360
|
15
|
0 |
| 2024/04/02 | 683,757 | +0 (+0.0%) |
673,200
|
608,000
|
783,360
|
15
|
1以上 |
| 2024/04/01 | 683,757 | +0 (+0.0%) |
673,200
|
608,000
|
783,360
|
15
|
0 |
| 2024/03/31 | 683,757 | -3,997 (-0.58%) |
673,200
|
608,000
|
783,360
|
15
|
0 |
| 2024/03/30 | 687,754 | +0 (+0.0%) |
675,600
|
608,000
|
783,360
|
14
|
0 |
| 2024/03/29 | 687,754 | +1,264 (+0.18%) |
675,600
|
608,000
|
783,360
|
14
|
0 |
| 2024/03/28 | 686,490 | +5,355 (+0.79%) |
673,200
|
608,000
|
783,360
|
15
|
0 |
| 2024/03/27 | 681,135 | +0 (+0.0%) |
668,800
|
608,000
|
783,360
|
13
|
0 |
| 2024/03/26 | 681,135 | +0 (+0.0%) |
668,800
|
608,000
|
783,360
|
13
|
1以上 |
| 2024/03/25 | 681,135 | -2,332 (-0.34%) |
668,800
|
608,000
|
783,360
|
13
|
0 |
| 2024/03/24 | 683,467 | +0 (+0.0%) |
671,000
|
608,000
|
783,360
|
14
|
0 |
| 2024/03/23 | 683,467 | +0 (+0.0%) |
671,000
|
608,000
|
783,360
|
14
|
0 |
| 2024/03/22 | 683,467 | +2,644 (+0.39%) |
671,000
|
608,000
|
783,360
|
14
|
1以上 |
| 2024/03/21 | 680,823 | +0 (+0.0%) |
668,800
|
608,000
|
783,360
|
15
|
0 |
| 2024/03/20 | 680,823 | +0 (+0.0%) |
668,800
|
608,000
|
783,360
|
15
|
0 |
| 2024/03/19 | 680,823 | +0 (+0.0%) |
668,800
|
608,000
|
783,360
|
15
|
1以上 |
| 2024/03/18 | 680,823 | +1,427 (+0.21%) |
668,800
|
608,000
|
783,360
|
15
|
0 |
| 2024/03/17 | 679,396 | +0 (+0.0%) |
668,800
|
608,000
|
783,360
|
16
|
0 |
| 2024/03/16 | 679,396 | +0 (+0.0%) |
668,800
|
608,000
|
783,360
|
16
|
0 |
| 2024/03/15 | 679,396 | +11,925 (+1.79%) |
668,800
|
608,000
|
783,360
|
16
|
1以上 |
| 2024/03/14 | 667,471 | +0 (+0.0%) |
667,800
|
608,000
|
783,360
|
19
|
0 |
| 2024/03/13 | 667,471 | +0 (+0.0%) |
667,800
|
608,000
|
783,360
|
19
|
0 |
| 2024/03/12 | 667,471 | +3,980 (+0.6%) |
667,800
|
608,000
|
783,360
|
19
|
1以上 |
| 2024/03/11 | 663,491 | +10,448 (+1.6%) |
660,000
|
608,000
|
783,360
|
17
|
0 |
| 2024/03/10 | 653,043 | -1,697 (-0.26%) |
651,900
|
578,000
|
783,360
|
22
|
0 |
| 2024/03/09 | 654,740 | +0 (+0.0%) |
660,000
|
578,000
|
783,360
|
21
|
0 |
| 2024/03/08 | 654,740 | +112 (+0.02%) |
660,000
|
578,000
|
783,360
|
21
|
1以上 |
| 2024/03/07 | 654,628 | +31 (+0.0%) |
660,000
|
578,000
|
783,360
|
19
|
0 |
| 2024/03/06 | 654,597 | +645 (+0.1%) |
660,000
|
578,000
|
783,360
|
23
|
0 |
| 2024/03/05 | 653,952 | -4,609 (-0.7%) |
651,900
|
578,000
|
783,360
|
22
|
0 |
| 2024/03/04 | 658,561 | -70 (-0.01%) |
660,000
|
578,000
|
783,360
|
22
|
1以上 |
| 2024/03/03 | 658,631 | -1,303 (-0.2%) |
659,700
|
578,000
|
783,360
|
24
|
0 |
| 2024/03/02 | 659,934 | +701 (+0.11%) |
660,000
|
578,000
|
783,360
|
22
|
1以上 |
| 2024/03/01 | 659,233 | -2,338 (-0.35%) |
660,000
|
578,000
|
783,360
|
23
|
1以上 |
| 2024/02/29 | 661,571 | -1,436 (-0.22%) |
660,000
|
578,000
|
783,360
|
23
|
0 |
| 2024/02/28 | 663,007 | +750 (+0.11%) |
660,000
|
578,000
|
783,360
|
21
|
1以上 |
| 2024/02/27 | 662,257 | +0 (+0.0%) |
659,700
|
578,000
|
783,360
|
20
|
1以上 |
| 2024/02/26 | 662,257 | -971 (-0.15%) |
659,700
|
578,000
|
783,360
|
20
|
0 |
| 2024/02/25 | 663,228 | -739 (-0.11%) |
660,000
|
578,000
|
783,360
|
19
|
0 |
| 2024/02/24 | 663,967 | +0 (+0.0%) |
660,000
|
578,000
|
783,360
|
20
|
0 |
| 2024/02/23 | 663,967 | +903 (+0.14%) |
660,000
|
578,000
|
783,360
|
20
|
0 |
| 2024/02/22 | 663,064 | +139 (+0.02%) |
660,000
|
578,000
|
783,360
|
21
|
0 |
| 2024/02/21 | 662,925 | -1,309 (-0.2%) |
660,000
|
578,000
|
783,360
|
22
|
0 |
| 2024/02/20 | 664,234 | -2,143 (-0.32%) |
660,000
|
578,000
|
783,360
|
22
|
1以上 |
| 2024/02/19 | 666,377 | +1,122 (+0.17%) |
660,000
|
578,000
|
783,360
|
20
|
0 |
| 2024/02/18 | 665,255 | +965 (+0.15%) |
659,700
|
578,000
|
783,360
|
20
|
1以上 |
| 2024/02/17 | 664,290 | +0 (+0.0%) |
659,400
|
578,000
|
783,360
|
21
|
1以上 |
| 2024/02/16 | 664,290 | -245 (-0.04%) |
659,400
|
578,000
|
783,360
|
21
|
0 |
| 2024/02/15 | 664,535 | -1,997 (-0.3%) |
659,700
|
578,000
|
783,360
|
20
|
1以上 |
| 2024/02/14 | 666,532 | -8,208 (-1.22%) |
659,400
|
578,000
|
783,360
|
19
|
0 |
| 2024/02/13 | 674,740 | +6,406 (+0.96%) |
659,400
|
578,000
|
783,360
|
15
|
0 |
| 2024/02/12 | 668,334 | +1,034 (+0.15%) |
659,400
|
578,000
|
783,360
|
16
|
1以上 |
| 2024/02/11 | 667,300 | +4,532 (+0.68%) |
659,400
|
578,000
|
783,360
|
17
|
0 |
| 2024/02/10 | 662,768 | -4,532 (-0.68%) |
659,400
|
578,000
|
783,360
|
15
|
1以上 |
| 2024/02/09 | 667,300 | +0 (+0.0%) |
659,400
|
578,000
|
783,360
|
17
|
0 |
| 2024/02/08 | 667,300 | -2,583 (-0.39%) |
659,400
|
578,000
|
783,360
|
17
|
0 |
| 2024/02/07 | 669,883 | +5,687 (+0.86%) |
659,400
|
578,000
|
783,360
|
18
|
1以上 |
| 2024/02/06 | 664,196 | -4,638 (-0.69%) |
659,400
|
578,000
|
735,000
|
15
|
0 |
| 2024/02/05 | 668,834 | +146 (+0.02%) |
659,400
|
578,000
|
783,360
|
15
|
0 |
| 2024/02/04 | 668,688 | +4,848 (+0.73%) |
659,400
|
578,000
|
783,360
|
13
|
0 |
| 2024/02/03 | 663,840 | -370 (-0.06%) |
659,400
|
578,000
|
783,360
|
13
|
0 |
| 2024/02/02 | 664,210 | +9,701 (+1.48%) |
655,080
|
578,000
|
783,360
|
12
|
0 |
| 2024/02/01 | 654,509 | -3,884 (-0.59%) |
655,080
|
549,800
|
783,360
|
12
|
0 |
| 2024/01/31 | 658,393 | -11,699 (-1.75%) |
659,400
|
549,800
|
783,360
|
13
|
0 |
| 2024/01/30 | 670,092 | -573 (-0.09%) |
674,100
|
549,800
|
783,360
|
12
|
1以上 |
| 2024/01/29 | 670,665 | +0 (+0.0%) |
674,100
|
549,800
|
783,360
|
14
|
0 |
| 2024/01/28 | 670,665 | +0 (+0.0%) |
674,100
|
549,800
|
783,360
|
14
|
0 |
| 2024/01/27 | 670,665 | -1,877 (-0.28%) |
674,100
|
549,800
|
783,360
|
14
|
0 |
| 2024/01/26 | 672,542 | -1,195 (-0.18%) |
688,800
|
549,800
|
783,360
|
12
|
0 |
| 2024/01/25 | 673,737 | +6,126 (+0.92%) |
688,800
|
549,800
|
783,360
|
11
|
0 |
| 2024/01/24 | 667,611 | -6,126 (-0.91%) |
688,800
|
549,800
|
783,360
|
10
|
0 |
| 2024/01/23 | 673,737 | -2,040 (-0.3%) |
688,800
|
549,800
|
783,360
|
11
|
0 |
| 2024/01/22 | 675,777 | +8,027 (+1.2%) |
688,800
|
549,800
|
783,360
|
11
|
0 |
| 2024/01/21 | 667,750 | -8,027 (-1.19%) |
688,800
|
549,800
|
783,360
|
9
|
0 |
| 2024/01/20 | 675,777 | -2,678 (-0.39%) |
688,800
|
549,800
|
783,360
|
11
|
0 |
| 2024/01/19 | 678,455 | +1,162 (+0.17%) |
701,500
|
549,800
|
783,360
|
10
|
0 |
| 2024/01/18 | 677,293 | -19,070 (-2.74%) |
693,400
|
549,800
|
783,360
|
10
|
0 |
| 2024/01/17 | 696,363 | -9,864 (-1.4%) |
705,000
|
578,000
|
783,360
|
13
|
1以上 |
| 2024/01/16 | 706,227 | +0 (+0.0%) |
709,000
|
639,980
|
783,360
|
12
|
0 |
| 2024/01/15 | 706,227 | +9,233 (+1.32%) |
709,000
|
639,980
|
783,360
|
12
|
1以上 |
| 2024/01/14 | 696,994 | +0 (+0.0%) |
709,000
|
578,000
|
783,360
|
12
|
0 |
| 2024/01/13 | 696,994 | +6,682 (+0.97%) |
709,000
|
578,000
|
783,360
|
12
|
0 |
| 2024/01/12 | 690,312 | +0 (+0.0%) |
709,000
|
559,800
|
783,360
|
12
|
0 |
| 2024/01/11 | 690,312 | +4,537 (+0.66%) |
709,000
|
559,800
|
783,360
|
12
|
0 |
| 2024/01/10 | 685,775 | +0 (+0.0%) |
705,500
|
559,800
|
783,360
|
10
|
0 |
| 2024/01/09 | 685,775 | -3,220 (-0.47%) |
705,500
|
559,800
|
783,360
|
10
|
0 |
| 2024/01/08 | 688,995 | +7,177 (+1.05%) |
713,395
|
559,800
|
783,360
|
10
|
0 |
| 2024/01/07 | 681,818 | -6,000 (-0.87%) |
705,000
|
559,800
|
783,360
|
13
|
0 |
| 2024/01/06 | 687,818 | -9,152 (-1.31%) |
705,000
|
578,000
|
783,360
|
13
|
0 |
| 2024/01/05 | 696,970 | +0 (+0.0%) |
709,000
|
578,000
|
783,360
|
12
|
1以上 |
| 2024/01/04 | 696,970 | +0 (+0.0%) |
709,000
|
578,000
|
783,360
|
12
|
0 |
| 2024/01/03 | 696,970 | +13,725 (+2.01%) |
709,000
|
578,000
|
783,360
|
12
|
0 |
| 2024/01/02 | 683,245 | +0 (+0.0%) |
701,500
|
578,000
|
783,360
|
14
|
0 |
| 2024/01/01 | 683,245 | +0 (+0.0%) |
701,500
|
578,000
|
783,360
|
14
|
0 |
なら、