日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 683,245 | -497 (-0.07%) |
701,500
|
578,000
|
783,360
|
14
|
1以上 |
2023/12/30 | 683,742 | --- |
698,000
|
578,000
|
783,360
|
15
|
0 |
2023/12/27 | 691,341 | +9,146 (+1.34%) |
705,000
|
578,000
|
783,360
|
13
|
N/A |
2023/12/26 | 682,195 | -3,527 (-0.51%) |
701,500
|
578,000
|
783,360
|
10
|
N/A |
2023/12/25 | 685,722 | +0 (+0.0%) |
705,000
|
578,000
|
783,360
|
11
|
N/A |
2023/12/24 | 685,722 | +0 (+0.0%) |
705,000
|
578,000
|
783,360
|
11
|
1以上 |
2023/12/23 | 685,722 | +0 (+0.0%) |
705,000
|
578,000
|
783,360
|
11
|
1以上 |
2023/12/22 | 685,722 | -4,081 (-0.59%) |
705,000
|
578,000
|
783,360
|
11
|
0 |
2023/12/21 | 689,803 | +3,454 (+0.5%) |
709,000
|
578,000
|
783,360
|
14
|
0 |
2023/12/20 | 686,349 | +10,217 (+1.51%) |
705,000
|
578,000
|
783,360
|
15
|
0 |
2023/12/19 | 676,132 | +8,269 (+1.24%) |
698,000
|
578,000
|
783,360
|
17
|
1以上 |
2023/12/18 | 667,863 | +22,396 (+3.47%) |
673,200
|
578,000
|
783,360
|
15
|
1以上 |
2023/12/17 | 645,467 | +0 (+0.0%) |
638,000
|
467,000
|
783,360
|
17
|
1以上 |
2023/12/16 | 645,467 | +0 (+0.0%) |
638,000
|
467,000
|
783,360
|
17
|
0 |
2023/12/15 | 645,467 | +0 (+0.0%) |
638,000
|
467,000
|
783,360
|
17
|
1以上 |
2023/12/14 | 645,467 | -1,235 (-0.19%) |
638,000
|
467,000
|
783,360
|
17
|
0 |
2023/12/13 | 646,702 | +6,768 (+1.06%) |
638,000
|
488,000
|
783,360
|
17
|
0 |
2023/12/12 | 639,934 | +0 (+0.0%) |
637,900
|
488,000
|
783,360
|
16
|
0 |
2023/12/11 | 639,934 | +7,290 (+1.15%) |
637,900
|
488,000
|
783,360
|
16
|
0 |
2023/12/10 | 632,644 | +9,420 (+1.51%) |
637,800
|
488,000
|
783,360
|
17
|
0 |
2023/12/09 | 623,224 | +2,660 (+0.43%) |
621,400
|
488,000
|
721,000
|
16
|
0 |
2023/12/08 | 620,564 | +0 (+0.0%) |
605,000
|
488,000
|
721,000
|
17
|
1以上 |
2023/12/07 | 620,564 | -11,041 (-1.75%) |
605,000
|
488,000
|
721,000
|
17
|
0 |
2023/12/06 | 631,605 | -1,478 (-0.23%) |
637,800
|
488,000
|
735,996
|
19
|
1以上 |
2023/12/05 | 633,083 | -3,445 (-0.54%) |
637,900
|
488,000
|
735,996
|
18
|
0 |
2023/12/04 | 636,528 | -4,025 (-0.63%) |
637,900
|
516,000
|
735,996
|
18
|
1以上 |
2023/12/03 | 640,553 | +0 (+0.0%) |
638,000
|
516,000
|
735,996
|
19
|
0 |
2023/12/02 | 640,553 | +0 (+0.0%) |
638,000
|
516,000
|
735,996
|
19
|
0 |
2023/12/01 | 640,553 | +0 (+0.0%) |
638,000
|
516,000
|
735,996
|
19
|
1以上 |
2023/11/30 | 640,553 | +12,706 (+2.02%) |
638,000
|
516,000
|
735,996
|
19
|
0 |
2023/11/29 | 627,847 | -1,575 (-0.25%) |
637,800
|
519,000
|
735,996
|
19
|
0 |
2023/11/28 | 629,422 | +0 (+0.0%) |
637,900
|
519,000
|
735,996
|
18
|
0 |
2023/11/27 | 629,422 | -13,678 (-2.13%) |
637,900
|
519,000
|
735,996
|
18
|
1以上 |
2023/11/26 | 643,100 | +0 (+0.0%) |
655,600
|
519,000
|
735,996
|
16
|
0 |
2023/11/25 | 643,100 | -2,625 (-0.41%) |
655,600
|
519,000
|
735,996
|
16
|
0 |
2023/11/24 | 645,725 | +0 (+0.0%) |
655,600
|
519,000
|
735,996
|
16
|
0 |
2023/11/23 | 645,725 | +6,018 (+0.94%) |
655,600
|
519,000
|
735,996
|
16
|
0 |
2023/11/22 | 639,707 | +0 (+0.0%) |
638,000
|
519,000
|
721,000
|
15
|
0 |