日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 1,434,272 | +1,236 (+0.09%) |
1,404,000
|
1,280,000
|
1,587,000
|
9
|
1以上 |
2023/12/30 | 1,433,036 | --- |
1,412,957
|
1,280,000
|
1,587,000
|
10
|
0 |
2023/12/27 | 1,433,036 | +50,006 (+3.62%) |
1,412,957
|
1,280,000
|
1,587,000
|
10
|
N/A |
2023/12/26 | 1,383,030 | +0 (+0.0%) |
1,401,000
|
1,133,000
|
1,587,000
|
12
|
N/A |
2023/12/25 | 1,383,030 | +1,906 (+0.14%) |
1,401,000
|
1,133,000
|
1,587,000
|
12
|
N/A |
2023/12/24 | 1,381,124 | -1,406 (-0.1%) |
1,398,000
|
1,133,000
|
1,587,000
|
11
|
1以上 |
2023/12/23 | 1,382,530 | +0 (+0.0%) |
1,398,000
|
1,133,000
|
1,587,000
|
12
|
0 |
2023/12/22 | 1,382,530 | -5,222 (-0.38%) |
1,398,000
|
1,133,000
|
1,587,000
|
12
|
0 |
2023/12/21 | 1,387,752 | -4,816 (-0.35%) |
1,398,000
|
1,133,000
|
1,587,000
|
14
|
1以上 |
2023/12/20 | 1,392,568 | -8,371 (-0.6%) |
1,398,000
|
1,133,000
|
1,587,000
|
15
|
0 |
2023/12/19 | 1,400,939 | -5,104 (-0.36%) |
1,409,957
|
1,133,000
|
1,587,000
|
16
|
1以上 |
2023/12/18 | 1,406,043 | -671 (-0.05%) |
1,460,000
|
1,133,000
|
1,587,000
|
13
|
1以上 |
2023/12/17 | 1,406,714 | +16,819 (+1.21%) |
1,484,800
|
1,133,000
|
1,587,000
|
12
|
1以上 |
2023/12/16 | 1,389,895 | -6,373 (-0.46%) |
1,443,600
|
1,133,000
|
1,587,000
|
10
|
0 |
2023/12/15 | 1,396,268 | +0 (+0.0%) |
1,460,000
|
1,133,000
|
1,587,000
|
11
|
0 |
2023/12/14 | 1,396,268 | -1,867 (-0.13%) |
1,460,000
|
1,133,000
|
1,587,000
|
11
|
0 |
2023/12/13 | 1,398,135 | +0 (+0.0%) |
1,484,800
|
1,133,000
|
1,587,000
|
10
|
1以上 |
2023/12/12 | 1,398,135 | +1,867 (+0.13%) |
1,484,800
|
1,133,000
|
1,587,000
|
10
|
0 |
2023/12/11 | 1,396,268 | +0 (+0.0%) |
1,460,000
|
1,133,000
|
1,587,000
|
11
|
0 |
2023/12/10 | 1,396,268 | +0 (+0.0%) |
1,460,000
|
1,133,000
|
1,587,000
|
11
|
0 |
2023/12/09 | 1,396,268 | +4,936 (+0.35%) |
1,460,000
|
1,133,000
|
1,587,000
|
11
|
1以上 |
2023/12/08 | 1,391,332 | -19,872 (-1.41%) |
1,435,292
|
1,133,000
|
1,587,000
|
14
|
0 |
2023/12/07 | 1,411,204 | -10,687 (-0.75%) |
1,460,000
|
1,133,000
|
1,587,000
|
13
|
0 |
2023/12/06 | 1,421,891 | +0 (+0.0%) |
1,484,800
|
1,133,000
|
1,587,000
|
14
|
1以上 |
2023/12/05 | 1,421,891 | +0 (+0.0%) |
1,484,800
|
1,133,000
|
1,587,000
|
14
|
0 |
2023/12/04 | 1,421,891 | +0 (+0.0%) |
1,484,800
|
1,133,000
|
1,587,000
|
14
|
1以上 |
2023/12/03 | 1,421,891 | -18,030 (-1.25%) |
1,484,800
|
1,133,000
|
1,587,000
|
14
|
0 |
2023/12/02 | 1,439,921 | +0 (+0.0%) |
1,509,600
|
1,133,000
|
1,587,000
|
13
|
0 |
2023/12/01 | 1,439,921 | +0 (+0.0%) |
1,509,600
|
1,133,000
|
1,587,000
|
13
|
0 |
2023/11/30 | 1,439,921 | +6,090 (+0.42%) |
1,509,600
|
1,133,000
|
1,587,000
|
13
|
0 |
2023/11/29 | 1,433,831 | +0 (+0.0%) |
1,484,800
|
1,133,000
|
1,587,000
|
12
|
0 |
2023/11/28 | 1,433,831 | -27,348 (-1.87%) |
1,484,800
|
1,133,000
|
1,587,000
|
12
|
0 |
2023/11/27 | 1,461,179 | +48,643 (+3.44%) |
1,509,600
|
1,280,000
|
1,587,000
|
11
|
0 |
2023/11/26 | 1,412,536 | +0 (+0.0%) |
1,410,585
|
1,250,000
|
1,587,000
|
13
|
0 |
2023/11/25 | 1,412,536 | -11,434 (-0.8%) |
1,410,585
|
1,250,000
|
1,587,000
|
13
|
0 |
2023/11/24 | 1,423,970 | +0 (+0.0%) |
1,469,100
|
1,250,000
|
1,587,000
|
14
|
1以上 |
2023/11/23 | 1,423,970 | -2,402 (-0.17%) |
1,469,100
|
1,250,000
|
1,587,000
|
14
|
0 |
2023/11/22 | 1,426,372 | +0 (+0.0%) |
1,460,000
|
1,250,000
|
1,587,000
|
15
|
1以上 |