日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 3,143,496 | +0 (+0.0%) |
3,088,800
|
2,637,800
|
4,698,000
|
87
|
N/A |
2024/11/20 | 3,143,496 | -2,299 (-0.07%) |
3,088,800
|
2,637,800
|
4,698,000
|
87
|
N/A |
2024/11/19 | 3,145,795 | +6,373 (+0.2%) |
3,088,800
|
2,637,800
|
4,698,000
|
87
|
N/A |
2024/11/18 | 3,139,422 | +0 (+0.0%) |
3,088,800
|
2,585,000
|
4,698,000
|
88
|
0 |
2024/11/17 | 3,139,422 | +6,128 (+0.2%) |
3,088,800
|
2,585,000
|
4,698,000
|
88
|
0 |
2024/11/16 | 3,133,294 | -2,968 (-0.09%) |
3,088,800
|
2,585,000
|
4,698,000
|
87
|
1以上 |
2024/11/15 | 3,136,262 | +0 (+0.0%) |
3,088,800
|
2,585,000
|
4,698,000
|
86
|
0 |
2024/11/14 | 3,136,262 | -6,165 (-0.2%) |
3,088,800
|
2,585,000
|
4,698,000
|
86
|
0 |
2024/11/13 | 3,142,427 | -1,262 (-0.04%) |
3,088,800
|
2,585,000
|
4,698,000
|
87
|
0 |
2024/11/12 | 3,143,689 | -920 (-0.03%) |
3,088,800
|
2,585,000
|
4,698,000
|
85
|
0 |
2024/11/11 | 3,144,609 | +20,678 (+0.66%) |
3,084,400
|
2,585,000
|
4,698,000
|
88
|
1以上 |
2024/11/10 | 3,123,931 | +0 (+0.0%) |
3,048,000
|
2,585,000
|
4,698,000
|
93
|
0 |
2024/11/09 | 3,123,931 | +2,629 (+0.08%) |
3,048,000
|
2,585,000
|
4,698,000
|
93
|
1以上 |
2024/11/08 | 3,121,302 | +0 (+0.0%) |
3,043,800
|
2,585,000
|
4,698,000
|
92
|
1以上 |
2024/11/07 | 3,121,302 | -1,087 (-0.03%) |
3,043,800
|
2,585,000
|
4,698,000
|
92
|
0 |
2024/11/06 | 3,122,389 | -3,124 (-0.1%) |
3,043,800
|
2,585,000
|
4,698,000
|
92
|
0 |
2024/11/05 | 3,125,513 | +4,139 (+0.13%) |
3,058,000
|
2,585,000
|
4,698,000
|
93
|
0 |
2024/11/04 | 3,121,374 | -4,799 (-0.15%) |
3,058,000
|
2,585,000
|
4,698,000
|
93
|
0 |
2024/11/03 | 3,126,173 | -3,891 (-0.12%) |
3,058,000
|
2,585,000
|
4,698,000
|
91
|
1以上 |
2024/11/02 | 3,130,064 | +2,673 (+0.09%) |
3,068,000
|
2,585,000
|
4,698,000
|
90
|
1以上 |
2024/11/01 | 3,127,391 | +10,587 (+0.34%) |
3,058,000
|
2,585,000
|
4,698,000
|
89
|
1以上 |
2024/10/31 | 3,116,804 | -894 (-0.03%) |
3,039,600
|
2,585,000
|
4,698,000
|
93
|
0 |
2024/10/30 | 3,117,698 | -8,278 (-0.26%) |
3,039,600
|
2,585,000
|
4,698,000
|
97
|
0 |
2024/10/29 | 3,125,976 | -7,792 (-0.25%) |
3,068,000
|
2,637,800
|
4,698,000
|
94
|
1以上 |
2024/10/28 | 3,133,768 | -2,415 (-0.08%) |
3,078,000
|
2,637,800
|
4,698,000
|
96
|
1以上 |
2024/10/27 | 3,136,183 | +0 (+0.0%) |
3,078,000
|
2,637,800
|
4,698,000
|
97
|
0 |
2024/10/26 | 3,136,183 | -4,127 (-0.13%) |
3,078,000
|
2,637,800
|
4,698,000
|
97
|
1以上 |
2024/10/25 | 3,140,310 | +1,146 (+0.04%) |
3,079,000
|
2,637,800
|
4,698,000
|
96
|
1以上 |
2024/10/24 | 3,139,164 | -812 (-0.03%) |
3,079,000
|
2,637,800
|
4,698,000
|
96
|
0 |
2024/10/23 | 3,139,976 | +0 (+0.0%) |
3,078,000
|
2,637,800
|
4,698,000
|
93
|
0 |
2024/10/22 | 3,139,976 | -5,076 (-0.16%) |
3,078,000
|
2,637,800
|
4,698,000
|
93
|
0 |