日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 3,276,927 | +915 (+0.03%) |
3,242,555
|
2,697,000
|
4,698,000
|
118
|
0 |
2023/12/30 | 3,276,012 | --- |
3,212,000
|
2,697,000
|
4,698,000
|
119
|
0 |
2023/12/27 | 3,267,020 | -4,443 (-0.14%) |
3,208,920
|
2,697,000
|
4,698,000
|
121
|
N/A |
2023/12/26 | 3,271,463 | +5,947 (+0.18%) |
3,210,460
|
2,697,000
|
4,698,000
|
122
|
N/A |
2023/12/25 | 3,265,516 | +288 (+0.01%) |
3,208,920
|
2,697,000
|
4,698,000
|
121
|
N/A |
2023/12/24 | 3,265,228 | -1,469 (-0.04%) |
3,204,460
|
2,697,000
|
4,698,000
|
120
|
1以上 |
2023/12/23 | 3,266,697 | -5,698 (-0.17%) |
3,208,920
|
2,697,000
|
4,698,000
|
121
|
0 |
2023/12/22 | 3,272,395 | -2,410 (-0.07%) |
3,212,000
|
2,697,000
|
4,698,000
|
121
|
0 |
2023/12/21 | 3,274,805 | +15,256 (+0.47%) |
3,273,110
|
2,697,000
|
4,698,000
|
119
|
1以上 |
2023/12/20 | 3,259,549 | +4,203 (+0.13%) |
3,212,000
|
2,697,000
|
4,698,000
|
115
|
1以上 |
2023/12/19 | 3,255,346 | -7,138 (-0.22%) |
3,200,000
|
2,697,000
|
4,698,000
|
113
|
0 |
2023/12/18 | 3,262,484 | +3,122 (+0.1%) |
3,200,000
|
2,697,000
|
4,698,000
|
109
|
0 |
2023/12/17 | 3,259,362 | -8,353 (-0.26%) |
3,195,000
|
2,697,000
|
4,698,000
|
110
|
1以上 |
2023/12/16 | 3,267,715 | +677 (+0.02%) |
3,200,000
|
2,697,000
|
4,698,000
|
109
|
0 |
2023/12/15 | 3,267,038 | -9,177 (-0.28%) |
3,204,460
|
2,697,000
|
4,698,000
|
108
|
1以上 |
2023/12/14 | 3,276,215 | -7,304 (-0.22%) |
3,219,333
|
2,697,000
|
4,698,000
|
112
|
0 |
2023/12/13 | 3,283,519 | +1,932 (+0.06%) |
3,252,333
|
2,697,000
|
4,698,000
|
112
|
1以上 |
2023/12/12 | 3,281,587 | +15,668 (+0.48%) |
3,226,666
|
2,697,000
|
4,698,000
|
111
|
1以上 |
2023/12/11 | 3,265,919 | -701 (-0.02%) |
3,219,333
|
2,695,000
|
4,698,000
|
110
|
1以上 |
2023/12/10 | 3,266,620 | -11,061 (-0.34%) |
3,212,000
|
2,695,000
|
4,698,000
|
105
|
0 |
2023/12/09 | 3,277,681 | +494 (+0.02%) |
3,226,666
|
2,695,000
|
4,698,000
|
103
|
1以上 |
2023/12/08 | 3,277,187 | +3,045 (+0.09%) |
3,226,666
|
2,695,000
|
4,698,000
|
102
|
1以上 |
2023/12/07 | 3,274,142 | -959 (-0.03%) |
3,226,666
|
2,695,000
|
4,698,000
|
101
|
0 |
2023/12/06 | 3,275,101 | -5,919 (-0.18%) |
3,212,000
|
2,695,000
|
4,698,000
|
99
|
1以上 |
2023/12/05 | 3,281,020 | -5,980 (-0.18%) |
3,245,000
|
2,754,000
|
4,698,000
|
98
|
0 |
2023/12/04 | 3,287,000 | -4,220 (-0.13%) |
3,278,000
|
2,754,000
|
4,698,000
|
98
|
0 |
2023/12/03 | 3,291,220 | +3,367 (+0.1%) |
3,278,000
|
2,754,000
|
4,698,000
|
100
|
0 |
2023/12/02 | 3,287,853 | +1,920 (+0.06%) |
3,278,000
|
2,754,000
|
4,698,000
|
100
|
0 |
2023/12/01 | 3,285,933 | +5,472 (+0.17%) |
3,278,000
|
2,754,000
|
4,698,000
|
99
|
1以上 |
2023/11/30 | 3,280,461 | -12,465 (-0.38%) |
3,226,666
|
2,754,000
|
4,698,000
|
99
|
1以上 |
2023/11/29 | 3,292,926 | +6,097 (+0.19%) |
3,278,000
|
2,754,000
|
4,698,000
|
99
|
0 |
2023/11/28 | 3,286,829 | +0 (+0.0%) |
3,226,666
|
2,754,000
|
4,698,000
|
101
|
1以上 |
2023/11/27 | 3,286,829 | -601 (-0.02%) |
3,226,666
|
2,754,000
|
4,698,000
|
101
|
1以上 |
2023/11/26 | 3,287,430 | -8,826 (-0.27%) |
3,252,333
|
2,754,000
|
4,698,000
|
100
|
1以上 |
2023/11/25 | 3,296,256 | +1,029 (+0.03%) |
3,278,000
|
2,754,000
|
4,698,000
|
95
|
0 |
2023/11/24 | 3,295,227 | +2,210 (+0.07%) |
3,278,000
|
2,794,000
|
4,698,000
|
95
|
0 |
2023/11/23 | 3,293,017 | +0 (+0.0%) |
3,208,920
|
2,794,000
|
4,698,000
|
93
|
0 |
2023/11/22 | 3,293,017 | +4,924 (+0.15%) |
3,208,920
|
2,794,000
|
4,698,000
|
93
|
1以上 |
2023/11/21 | 3,288,093 | +0 (+0.0%) |
3,200,000
|
2,794,000
|
4,698,000
|
95
|
0 |