| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/21 | 3,143,496 | +0 (+0.0%) |
3,088,800
|
2,637,800
|
4,698,000
|
87
|
N/A |
| 2024/11/20 | 3,143,496 | -2,299 (-0.07%) |
3,088,800
|
2,637,800
|
4,698,000
|
87
|
N/A |
| 2024/11/19 | 3,145,795 | +6,373 (+0.2%) |
3,088,800
|
2,637,800
|
4,698,000
|
87
|
N/A |
| 2024/11/18 | 3,139,422 | +0 (+0.0%) |
3,088,800
|
2,585,000
|
4,698,000
|
88
|
0 |
| 2024/11/17 | 3,139,422 | +6,128 (+0.2%) |
3,088,800
|
2,585,000
|
4,698,000
|
88
|
0 |
| 2024/11/16 | 3,133,294 | -2,968 (-0.09%) |
3,088,800
|
2,585,000
|
4,698,000
|
87
|
1以上 |
| 2024/11/15 | 3,136,262 | +0 (+0.0%) |
3,088,800
|
2,585,000
|
4,698,000
|
86
|
0 |
| 2024/11/14 | 3,136,262 | -6,165 (-0.2%) |
3,088,800
|
2,585,000
|
4,698,000
|
86
|
0 |
| 2024/11/13 | 3,142,427 | -1,262 (-0.04%) |
3,088,800
|
2,585,000
|
4,698,000
|
87
|
0 |
| 2024/11/12 | 3,143,689 | -920 (-0.03%) |
3,088,800
|
2,585,000
|
4,698,000
|
85
|
0 |
| 2024/11/11 | 3,144,609 | +20,678 (+0.66%) |
3,084,400
|
2,585,000
|
4,698,000
|
88
|
1以上 |
| 2024/11/10 | 3,123,931 | +0 (+0.0%) |
3,048,000
|
2,585,000
|
4,698,000
|
93
|
0 |
| 2024/11/09 | 3,123,931 | +2,629 (+0.08%) |
3,048,000
|
2,585,000
|
4,698,000
|
93
|
1以上 |
| 2024/11/08 | 3,121,302 | +0 (+0.0%) |
3,043,800
|
2,585,000
|
4,698,000
|
92
|
1以上 |
| 2024/11/07 | 3,121,302 | -1,087 (-0.03%) |
3,043,800
|
2,585,000
|
4,698,000
|
92
|
0 |
| 2024/11/06 | 3,122,389 | -3,124 (-0.1%) |
3,043,800
|
2,585,000
|
4,698,000
|
92
|
0 |
| 2024/11/05 | 3,125,513 | +4,139 (+0.13%) |
3,058,000
|
2,585,000
|
4,698,000
|
93
|
0 |
| 2024/11/04 | 3,121,374 | -4,799 (-0.15%) |
3,058,000
|
2,585,000
|
4,698,000
|
93
|
0 |
| 2024/11/03 | 3,126,173 | -3,891 (-0.12%) |
3,058,000
|
2,585,000
|
4,698,000
|
91
|
1以上 |
| 2024/11/02 | 3,130,064 | +2,673 (+0.09%) |
3,068,000
|
2,585,000
|
4,698,000
|
90
|
1以上 |
| 2024/11/01 | 3,127,391 | +10,587 (+0.34%) |
3,058,000
|
2,585,000
|
4,698,000
|
89
|
1以上 |
| 2024/10/31 | 3,116,804 | -894 (-0.03%) |
3,039,600
|
2,585,000
|
4,698,000
|
93
|
0 |
| 2024/10/30 | 3,117,698 | -8,278 (-0.26%) |
3,039,600
|
2,585,000
|
4,698,000
|
97
|
0 |
| 2024/10/29 | 3,125,976 | -7,792 (-0.25%) |
3,068,000
|
2,637,800
|
4,698,000
|
94
|
1以上 |
| 2024/10/28 | 3,133,768 | -2,415 (-0.08%) |
3,078,000
|
2,637,800
|
4,698,000
|
96
|
1以上 |
| 2024/10/27 | 3,136,183 | +0 (+0.0%) |
3,078,000
|
2,637,800
|
4,698,000
|
97
|
0 |
| 2024/10/26 | 3,136,183 | -4,127 (-0.13%) |
3,078,000
|
2,637,800
|
4,698,000
|
97
|
1以上 |
| 2024/10/25 | 3,140,310 | +1,146 (+0.04%) |
3,079,000
|
2,637,800
|
4,698,000
|
96
|
1以上 |
| 2024/10/24 | 3,139,164 | -812 (-0.03%) |
3,079,000
|
2,637,800
|
4,698,000
|
96
|
0 |
| 2024/10/23 | 3,139,976 | +0 (+0.0%) |
3,078,000
|
2,637,800
|
4,698,000
|
93
|
0 |
| 2024/10/22 | 3,139,976 | -5,076 (-0.16%) |
3,078,000
|
2,637,800
|
4,698,000
|
93
|
0 |
| 2024/10/21 | 3,145,052 | +5,076 (+0.16%) |
3,079,000
|
2,637,800
|
4,698,000
|
92
|
0 |
| 2024/10/20 | 3,139,976 | -1,651 (-0.05%) |
3,078,000
|
2,637,800
|
4,698,000
|
93
|
0 |
| 2024/10/19 | 3,141,627 | +0 (+0.0%) |
3,080,000
|
2,637,800
|
4,698,000
|
95
|
0 |
| 2024/10/18 | 3,141,627 | +0 (+0.0%) |
3,080,000
|
2,637,800
|
4,698,000
|
95
|
1以上 |
| 2024/10/17 | 3,141,627 | -1,836 (-0.06%) |
3,080,000
|
2,637,800
|
4,698,000
|
95
|
1以上 |
| 2024/10/16 | 3,143,463 | -31,752 (-1.0%) |
3,079,000
|
2,637,800
|
4,698,000
|
92
|
0 |
| 2024/10/15 | 3,175,215 | +0 (+0.0%) |
3,148,000
|
2,663,000
|
4,698,000
|
90
|
0 |
| 2024/10/14 | 3,175,215 | -2,233 (-0.07%) |
3,148,000
|
2,663,000
|
4,698,000
|
90
|
0 |
| 2024/10/13 | 3,177,448 | -2,040 (-0.06%) |
3,148,000
|
2,663,000
|
4,698,000
|
90
|
0 |
| 2024/10/12 | 3,179,488 | -31,226 (-0.97%) |
3,148,000
|
2,663,000
|
4,698,000
|
90
|
0 |
| 2024/10/11 | 3,210,714 | +0 (+0.0%) |
3,168,000
|
2,663,000
|
4,698,000
|
91
|
0 |
| 2024/10/10 | 3,210,714 | +6,801 (+0.21%) |
3,168,000
|
2,663,000
|
4,698,000
|
91
|
0 |
| 2024/10/09 | 3,203,913 | -1,244 (-0.04%) |
3,168,000
|
2,663,000
|
4,698,000
|
93
|
1以上 |
| 2024/10/08 | 3,205,157 | +7,065 (+0.22%) |
3,168,000
|
2,663,000
|
4,698,000
|
95
|
0 |
| 2024/10/07 | 3,198,092 | +0 (+0.0%) |
3,148,000
|
2,663,000
|
4,698,000
|
94
|
1以上 |
| 2024/10/06 | 3,198,092 | -7,261 (-0.23%) |
3,148,000
|
2,663,000
|
4,698,000
|
94
|
1以上 |
| 2024/10/05 | 3,205,353 | -12,755 (-0.4%) |
3,168,000
|
2,663,000
|
4,698,000
|
95
|
1以上 |
| 2024/10/04 | 3,218,108 | -9,109 (-0.28%) |
3,194,000
|
2,663,000
|
4,698,000
|
92
|
0 |
| 2024/10/03 | 3,227,217 | +0 (+0.0%) |
3,194,000
|
2,798,000
|
4,698,000
|
92
|
1以上 |
| 2024/10/02 | 3,227,217 | -1,827 (-0.06%) |
3,194,000
|
2,798,000
|
4,698,000
|
92
|
0 |
| 2024/10/01 | 3,229,044 | +0 (+0.0%) |
3,198,000
|
2,798,000
|
4,698,000
|
91
|
0 |
| 2024/09/30 | 3,229,044 | -532 (-0.02%) |
3,198,000
|
2,798,000
|
4,698,000
|
91
|
0 |
| 2024/09/29 | 3,229,576 | +0 (+0.0%) |
3,225,000
|
2,798,000
|
4,698,000
|
92
|
1以上 |
| 2024/09/28 | 3,229,576 | +1,076 (+0.03%) |
3,225,000
|
2,798,000
|
4,698,000
|
92
|
0 |
| 2024/09/27 | 3,228,500 | +2,753 (+0.09%) |
3,194,000
|
2,798,000
|
4,698,000
|
90
|
1以上 |
| 2024/09/26 | 3,225,747 | -2,549 (-0.08%) |
3,190,000
|
2,798,000
|
4,698,000
|
91
|
0 |
| 2024/09/25 | 3,228,296 | +552 (+0.02%) |
3,190,000
|
2,798,000
|
4,698,000
|
91
|
0 |
| 2024/09/24 | 3,227,744 | +0 (+0.0%) |
3,190,000
|
2,798,000
|
4,698,000
|
90
|
1以上 |
| 2024/09/23 | 3,227,744 | +0 (+0.0%) |
3,190,000
|
2,798,000
|
4,698,000
|
90
|
1以上 |
| 2024/09/22 | 3,227,744 | -3,333 (-0.1%) |
3,190,000
|
2,798,000
|
4,698,000
|
90
|
0 |
| 2024/09/21 | 3,231,077 | -445 (-0.01%) |
3,190,000
|
2,798,000
|
4,698,000
|
90
|
0 |
| 2024/09/20 | 3,231,522 | -9,944 (-0.31%) |
3,190,000
|
2,798,000
|
4,698,000
|
90
|
0 |
| 2024/09/19 | 3,241,466 | +887 (+0.03%) |
3,194,000
|
2,798,000
|
4,698,000
|
88
|
0 |
| 2024/09/18 | 3,240,579 | +0 (+0.0%) |
3,190,000
|
2,798,000
|
4,698,000
|
89
|
1以上 |
| 2024/09/17 | 3,240,579 | -4,262 (-0.13%) |
3,190,000
|
2,798,000
|
4,698,000
|
89
|
0 |
| 2024/09/16 | 3,244,841 | +0 (+0.0%) |
3,252,000
|
2,798,000
|
4,698,000
|
91
|
1以上 |
| 2024/09/15 | 3,244,841 | -3,069 (-0.09%) |
3,252,000
|
2,798,000
|
4,698,000
|
91
|
0 |
| 2024/09/14 | 3,247,910 | -2,404 (-0.07%) |
3,252,000
|
2,798,000
|
4,698,000
|
91
|
1以上 |
| 2024/09/13 | 3,250,314 | -1,124 (-0.03%) |
3,252,000
|
2,798,000
|
4,698,000
|
91
|
0 |
| 2024/09/12 | 3,251,438 | +8,023 (+0.25%) |
3,252,000
|
2,798,000
|
4,698,000
|
88
|
0 |
| 2024/09/11 | 3,243,415 | +2,079 (+0.06%) |
3,198,000
|
2,798,000
|
4,698,000
|
93
|
1以上 |
| 2024/09/10 | 3,241,336 | -2,594 (-0.08%) |
3,190,000
|
2,798,000
|
4,698,000
|
91
|
0 |
| 2024/09/09 | 3,243,930 | +0 (+0.0%) |
3,194,000
|
2,798,000
|
4,698,000
|
92
|
1以上 |
| 2024/09/08 | 3,243,930 | +7,480 (+0.23%) |
3,194,000
|
2,798,000
|
4,698,000
|
92
|
0 |
| 2024/09/07 | 3,236,450 | -761 (-0.02%) |
3,190,000
|
2,798,000
|
4,698,000
|
92
|
1以上 |
| 2024/09/06 | 3,237,211 | -24,602 (-0.75%) |
3,190,000
|
2,798,000
|
4,698,000
|
92
|
0 |
| 2024/09/05 | 3,261,813 | -25,159 (-0.77%) |
3,252,000
|
2,798,000
|
4,698,000
|
89
|
1以上 |
| 2024/09/04 | 3,286,972 | -3,754 (-0.11%) |
3,265,000
|
2,798,000
|
4,698,000
|
92
|
0 |
| 2024/09/03 | 3,290,726 | +0 (+0.0%) |
3,278,000
|
2,798,000
|
4,698,000
|
90
|
1以上 |
| 2024/09/02 | 3,290,726 | +0 (+0.0%) |
3,278,000
|
2,798,000
|
4,698,000
|
90
|
1以上 |
| 2024/09/01 | 3,290,726 | +11,714 (+0.36%) |
3,278,000
|
2,798,000
|
4,698,000
|
90
|
0 |
| 2024/08/31 | 3,279,012 | -4,034 (-0.12%) |
3,252,000
|
2,798,000
|
4,698,000
|
91
|
0 |
| 2024/08/30 | 3,283,046 | +0 (+0.0%) |
3,278,000
|
2,798,000
|
4,698,000
|
88
|
0 |
| 2024/08/29 | 3,283,046 | +0 (+0.0%) |
3,278,000
|
2,798,000
|
4,698,000
|
88
|
1以上 |
| 2024/08/28 | 3,283,046 | -1,553 (-0.05%) |
3,278,000
|
2,798,000
|
4,698,000
|
88
|
0 |
| 2024/08/27 | 3,284,599 | +1,553 (+0.05%) |
3,278,000
|
2,798,000
|
4,698,000
|
87
|
0 |
| 2024/08/26 | 3,283,046 | -9,301 (-0.28%) |
3,278,000
|
2,798,000
|
4,698,000
|
88
|
0 |
| 2024/08/25 | 3,292,347 | +0 (+0.0%) |
3,278,000
|
2,798,000
|
4,698,000
|
86
|
0 |
| 2024/08/24 | 3,292,347 | +0 (+0.0%) |
3,278,000
|
2,798,000
|
4,698,000
|
86
|
1以上 |
| 2024/08/23 | 3,292,347 | +13,741 (+0.42%) |
3,278,000
|
2,798,000
|
4,698,000
|
86
|
0 |
| 2024/08/22 | 3,278,606 | +0 (+0.0%) |
3,278,000
|
2,798,000
|
4,698,000
|
84
|
0 |
| 2024/08/21 | 3,278,606 | +1,500 (+0.05%) |
3,278,000
|
2,798,000
|
4,698,000
|
84
|
0 |
| 2024/08/20 | 3,277,106 | +12,466 (+0.38%) |
3,252,000
|
2,798,000
|
4,698,000
|
84
|
0 |
| 2024/08/19 | 3,264,640 | +15,870 (+0.49%) |
3,250,000
|
2,798,000
|
4,698,000
|
81
|
0 |
| 2024/08/18 | 3,248,770 | -8,957 (-0.27%) |
3,234,000
|
2,606,000
|
4,698,000
|
83
|
1以上 |
| 2024/08/17 | 3,257,727 | +2,032 (+0.06%) |
3,250,000
|
2,606,000
|
4,698,000
|
81
|
0 |
| 2024/08/16 | 3,255,695 | +0 (+0.0%) |
3,234,000
|
2,606,000
|
4,698,000
|
79
|
1以上 |
| 2024/08/15 | 3,255,695 | +0 (+0.0%) |
3,234,000
|
2,606,000
|
4,698,000
|
79
|
0 |
| 2024/08/14 | 3,255,695 | +31,863 (+0.99%) |
3,234,000
|
2,606,000
|
4,698,000
|
79
|
0 |
| 2024/08/13 | 3,223,832 | -1,107 (-0.03%) |
3,234,000
|
2,606,000
|
4,698,000
|
75
|
0 |
| 2024/08/12 | 3,224,939 | -36,177 (-1.11%) |
3,234,000
|
2,606,000
|
4,698,000
|
76
|
0 |
| 2024/08/11 | 3,261,116 | +2,352 (+0.07%) |
3,242,000
|
2,798,000
|
4,698,000
|
76
|
0 |
| 2024/08/10 | 3,258,764 | +3,855 (+0.12%) |
3,234,000
|
2,798,000
|
4,698,000
|
77
|
1以上 |
| 2024/08/09 | 3,254,909 | +3,874 (+0.12%) |
3,234,000
|
2,798,000
|
4,698,000
|
79
|
1以上 |
| 2024/08/08 | 3,251,035 | -7,380 (-0.23%) |
3,234,000
|
2,798,000
|
4,698,000
|
81
|
1以上 |
| 2024/08/07 | 3,258,415 | +5,193 (+0.16%) |
3,242,000
|
2,798,000
|
4,698,000
|
84
|
1以上 |
| 2024/08/06 | 3,253,222 | +16,387 (+0.51%) |
3,250,000
|
2,606,000
|
4,698,000
|
85
|
1以上 |
| 2024/08/05 | 3,236,835 | +1,845 (+0.06%) |
3,242,000
|
2,606,000
|
4,698,000
|
84
|
1以上 |
| 2024/08/04 | 3,234,990 | -8,241 (-0.25%) |
3,234,000
|
2,606,000
|
4,698,000
|
85
|
1以上 |
| 2024/08/03 | 3,243,231 | +6,228 (+0.19%) |
3,250,000
|
2,606,000
|
4,698,000
|
83
|
1以上 |
| 2024/08/02 | 3,237,003 | -9,600 (-0.3%) |
3,242,000
|
2,606,000
|
4,698,000
|
80
|
1以上 |
| 2024/08/01 | 3,246,603 | -1,500 (-0.05%) |
3,242,000
|
2,798,000
|
4,698,000
|
80
|
0 |
| 2024/07/31 | 3,248,103 | +0 (+0.0%) |
3,242,000
|
2,798,000
|
4,698,000
|
80
|
0 |
| 2024/07/30 | 3,248,103 | -1,250 (-0.04%) |
3,242,000
|
2,798,000
|
4,698,000
|
80
|
0 |
| 2024/07/29 | 3,249,353 | -2,603 (-0.08%) |
3,242,000
|
2,798,000
|
4,698,000
|
80
|
0 |
| 2024/07/28 | 3,251,956 | -2,469 (-0.08%) |
3,250,000
|
2,798,000
|
4,698,000
|
81
|
0 |
| 2024/07/27 | 3,254,425 | +4,519 (+0.14%) |
3,250,000
|
2,798,000
|
4,698,000
|
81
|
0 |
| 2024/07/26 | 3,249,906 | -1,341 (-0.04%) |
3,234,000
|
2,798,000
|
4,698,000
|
82
|
1以上 |
| 2024/07/25 | 3,251,247 | +0 (+0.0%) |
3,234,000
|
2,798,000
|
4,698,000
|
82
|
0 |
| 2024/07/24 | 3,251,247 | +5,044 (+0.16%) |
3,234,000
|
2,798,000
|
4,698,000
|
82
|
1以上 |
| 2024/07/23 | 3,246,203 | +0 (+0.0%) |
3,234,000
|
2,798,000
|
4,698,000
|
85
|
0 |
| 2024/07/22 | 3,246,203 | -6,440 (-0.2%) |
3,234,000
|
2,798,000
|
4,698,000
|
85
|
0 |
| 2024/07/21 | 3,252,643 | +20,696 (+0.64%) |
3,252,000
|
2,798,000
|
4,698,000
|
86
|
1以上 |
| 2024/07/20 | 3,231,947 | +1,663 (+0.05%) |
3,190,000
|
2,754,000
|
4,698,000
|
90
|
0 |
| 2024/07/19 | 3,230,284 | +0 (+0.0%) |
3,190,000
|
2,754,000
|
4,698,000
|
89
|
1以上 |
| 2024/07/18 | 3,230,284 | +0 (+0.0%) |
3,190,000
|
2,754,000
|
4,698,000
|
89
|
1以上 |
| 2024/07/17 | 3,230,284 | +7,113 (+0.22%) |
3,190,000
|
2,754,000
|
4,698,000
|
89
|
0 |
| 2024/07/16 | 3,223,171 | +6,000 (+0.19%) |
3,190,000
|
2,754,000
|
4,698,000
|
88
|
0 |
| 2024/07/15 | 3,217,171 | -14,925 (-0.46%) |
3,190,000
|
2,754,000
|
4,698,000
|
88
|
0 |
| 2024/07/14 | 3,232,096 | +0 (+0.0%) |
3,190,000
|
2,754,000
|
4,698,000
|
88
|
0 |
| 2024/07/13 | 3,232,096 | -6,654 (-0.21%) |
3,190,000
|
2,754,000
|
4,698,000
|
88
|
0 |
| 2024/07/12 | 3,238,750 | -3,440 (-0.11%) |
3,190,000
|
2,798,000
|
4,698,000
|
90
|
1以上 |
| 2024/07/11 | 3,242,190 | +11,435 (+0.35%) |
3,190,000
|
2,798,000
|
4,698,000
|
92
|
0 |
| 2024/07/10 | 3,230,755 | -2,443 (-0.08%) |
3,190,000
|
2,798,000
|
4,698,000
|
88
|
1以上 |
| 2024/07/09 | 3,233,198 | +10,346 (+0.32%) |
3,190,000
|
2,798,000
|
4,698,000
|
88
|
1以上 |
| 2024/07/08 | 3,222,852 | +0 (+0.0%) |
3,190,000
|
2,798,000
|
4,698,000
|
87
|
0 |
| 2024/07/07 | 3,222,852 | +7,181 (+0.22%) |
3,190,000
|
2,798,000
|
4,698,000
|
87
|
1以上 |
| 2024/07/06 | 3,215,671 | +0 (+0.0%) |
3,190,000
|
2,798,000
|
4,698,000
|
86
|
1以上 |
| 2024/07/05 | 3,215,671 | +0 (+0.0%) |
3,190,000
|
2,798,000
|
4,698,000
|
86
|
0 |
| 2024/07/04 | 3,215,671 | +0 (+0.0%) |
3,190,000
|
2,798,000
|
4,698,000
|
86
|
1以上 |
| 2024/07/03 | 3,215,671 | +3,439 (+0.11%) |
3,190,000
|
2,798,000
|
4,698,000
|
86
|
0 |
| 2024/07/02 | 3,212,232 | +14,835 (+0.46%) |
3,190,000
|
2,798,000
|
4,698,000
|
85
|
0 |
| 2024/07/01 | 3,197,397 | -1,757 (-0.05%) |
3,190,000
|
2,798,000
|
4,698,000
|
85
|
0 |
| 2024/06/30 | 3,199,154 | +7,584 (+0.24%) |
3,190,000
|
2,798,000
|
4,698,000
|
81
|
0 |
| 2024/06/29 | 3,191,570 | -10,700 (-0.33%) |
3,143,000
|
2,798,000
|
4,698,000
|
83
|
1以上 |
| 2024/06/28 | 3,202,270 | +18,150 (+0.57%) |
3,098,000
|
2,798,000
|
4,698,000
|
77
|
1以上 |
| 2024/06/27 | 3,184,120 | -10,126 (-0.32%) |
3,098,000
|
2,798,000
|
4,698,000
|
75
|
1以上 |
| 2024/06/26 | 3,194,246 | +0 (+0.0%) |
3,098,000
|
2,798,000
|
4,698,000
|
77
|
1以上 |
| 2024/06/25 | 3,194,246 | -1,524 (-0.05%) |
3,098,000
|
2,798,000
|
4,698,000
|
77
|
0 |
| 2024/06/24 | 3,195,770 | +4,850 (+0.15%) |
3,098,000
|
2,798,000
|
4,698,000
|
74
|
1以上 |
| 2024/06/23 | 3,190,920 | +0 (+0.0%) |
3,098,000
|
2,798,000
|
4,698,000
|
75
|
0 |
| 2024/06/22 | 3,190,920 | +0 (+0.0%) |
3,098,000
|
2,798,000
|
4,698,000
|
75
|
1以上 |
| 2024/06/21 | 3,190,920 | +0 (+0.0%) |
3,098,000
|
2,798,000
|
4,698,000
|
75
|
1以上 |
| 2024/06/20 | 3,190,920 | +0 (+0.0%) |
3,098,000
|
2,798,000
|
4,698,000
|
75
|
0 |
| 2024/06/19 | 3,190,920 | -8,977 (-0.28%) |
3,098,000
|
2,798,000
|
4,698,000
|
75
|
0 |
| 2024/06/18 | 3,199,897 | +27,652 (+0.87%) |
3,144,000
|
2,798,000
|
4,698,000
|
78
|
0 |
| 2024/06/17 | 3,172,245 | +7,074 (+0.22%) |
3,068,000
|
2,798,000
|
4,698,000
|
85
|
0 |
| 2024/06/16 | 3,165,171 | +8,905 (+0.28%) |
3,068,000
|
2,798,000
|
4,698,000
|
87
|
1以上 |
| 2024/06/15 | 3,156,266 | -1,942 (-0.06%) |
3,062,500
|
2,798,000
|
4,698,000
|
86
|
1以上 |
| 2024/06/14 | 3,158,208 | -5,083 (-0.16%) |
3,067,000
|
2,798,000
|
4,698,000
|
81
|
1以上 |
| 2024/06/13 | 3,163,291 | -3,112 (-0.1%) |
3,067,000
|
2,798,000
|
4,698,000
|
82
|
0 |
| 2024/06/12 | 3,166,403 | +0 (+0.0%) |
3,067,500
|
2,798,000
|
4,698,000
|
84
|
0 |
| 2024/06/11 | 3,166,403 | +3,746 (+0.12%) |
3,067,500
|
2,798,000
|
4,698,000
|
84
|
1以上 |
| 2024/06/10 | 3,162,657 | -2,243 (-0.07%) |
3,067,000
|
2,798,000
|
4,698,000
|
85
|
1以上 |
| 2024/06/09 | 3,164,900 | +6,702 (+0.21%) |
3,080,000
|
2,798,000
|
4,698,000
|
91
|
0 |
| 2024/06/08 | 3,158,198 | +0 (+0.0%) |
3,074,000
|
2,798,000
|
4,698,000
|
90
|
1以上 |
| 2024/06/07 | 3,158,198 | -9,996 (-0.32%) |
3,074,000
|
2,798,000
|
4,698,000
|
90
|
1以上 |
| 2024/06/06 | 3,168,194 | +0 (+0.0%) |
3,098,000
|
2,798,000
|
4,698,000
|
91
|
0 |
| 2024/06/05 | 3,168,194 | -8,835 (-0.28%) |
3,098,000
|
2,798,000
|
4,698,000
|
91
|
0 |
| 2024/06/04 | 3,177,029 | +0 (+0.0%) |
3,182,000
|
2,798,000
|
4,698,000
|
91
|
1以上 |
| 2024/06/03 | 3,177,029 | -4,864 (-0.15%) |
3,182,000
|
2,798,000
|
4,698,000
|
91
|
0 |
| 2024/06/02 | 3,181,893 | -4,856 (-0.15%) |
3,182,000
|
2,798,000
|
4,698,000
|
87
|
1以上 |
| 2024/06/01 | 3,186,749 | +4,570 (+0.14%) |
3,190,000
|
2,798,000
|
4,698,000
|
89
|
0 |
| 2024/05/31 | 3,182,179 | +14,914 (+0.47%) |
3,190,000
|
2,798,000
|
4,698,000
|
93
|
0 |
| 2024/05/30 | 3,167,265 | -1,332 (-0.04%) |
3,150,000
|
2,798,000
|
4,698,000
|
93
|
1以上 |
| 2024/05/29 | 3,168,597 | -9,279 (-0.29%) |
3,150,000
|
2,798,000
|
4,698,000
|
97
|
1以上 |
| 2024/05/28 | 3,177,876 | -859 (-0.03%) |
3,166,000
|
2,798,000
|
4,698,000
|
98
|
1以上 |
| 2024/05/27 | 3,178,735 | -10,575 (-0.33%) |
3,182,000
|
2,798,000
|
4,698,000
|
99
|
1以上 |
| 2024/05/26 | 3,189,310 | +0 (+0.0%) |
3,186,000
|
2,798,000
|
4,698,000
|
102
|
1以上 |
| 2024/05/25 | 3,189,310 | -3,994 (-0.13%) |
3,186,000
|
2,798,000
|
4,698,000
|
102
|
1以上 |
| 2024/05/24 | 3,193,304 | -16,083 (-0.5%) |
3,190,000
|
2,798,000
|
4,698,000
|
104
|
1以上 |
| 2024/05/23 | 3,209,387 | +0 (+0.0%) |
3,190,000
|
2,798,000
|
4,698,000
|
111
|
0 |
| 2024/05/22 | 3,209,387 | +6,813 (+0.21%) |
3,190,000
|
2,798,000
|
4,698,000
|
111
|
1以上 |
| 2024/05/21 | 3,202,574 | +5,070 (+0.16%) |
3,190,000
|
2,798,000
|
4,698,000
|
108
|
1以上 |
| 2024/05/20 | 3,197,504 | -1,290 (-0.04%) |
3,182,000
|
2,798,000
|
4,698,000
|
105
|
0 |
| 2024/05/19 | 3,198,794 | -4,942 (-0.15%) |
3,190,000
|
2,798,000
|
4,698,000
|
107
|
0 |
| 2024/05/18 | 3,203,736 | +0 (+0.0%) |
3,190,000
|
2,798,000
|
4,698,000
|
110
|
0 |
| 2024/05/17 | 3,203,736 | -2,137 (-0.07%) |
3,190,000
|
2,798,000
|
4,698,000
|
110
|
1以上 |
| 2024/05/16 | 3,205,873 | +0 (+0.0%) |
3,190,000
|
2,798,000
|
4,698,000
|
111
|
1以上 |
| 2024/05/15 | 3,205,873 | +10,414 (+0.33%) |
3,190,000
|
2,798,000
|
4,698,000
|
111
|
0 |
| 2024/05/14 | 3,195,459 | -2,289 (-0.07%) |
3,190,000
|
2,798,000
|
4,698,000
|
111
|
1以上 |
| 2024/05/13 | 3,197,748 | -1,578 (-0.05%) |
3,190,000
|
2,798,000
|
4,698,000
|
112
|
N/A |
| 2024/05/12 | 3,199,326 | +0 (+0.0%) |
3,190,000
|
2,798,000
|
4,698,000
|
112
|
1以上 |
| 2024/05/11 | 3,199,326 | -18,973 (-0.59%) |
3,190,000
|
2,798,000
|
4,698,000
|
112
|
1以上 |
| 2024/05/10 | 3,218,299 | -5,077 (-0.16%) |
3,190,000
|
2,798,000
|
4,698,000
|
112
|
1以上 |
| 2024/05/09 | 3,223,376 | +0 (+0.0%) |
3,190,000
|
2,798,000
|
4,698,000
|
113
|
0 |
| 2024/05/08 | 3,223,376 | +3,995 (+0.12%) |
3,190,000
|
2,798,000
|
4,698,000
|
113
|
1以上 |
| 2024/05/07 | 3,219,381 | -1,074 (-0.03%) |
3,190,000
|
2,798,000
|
4,698,000
|
109
|
N/A |
| 2024/05/06 | 3,220,455 | +120 (+0.0%) |
3,190,000
|
2,798,000
|
4,698,000
|
109
|
0 |
| 2024/05/05 | 3,220,335 | -859 (-0.03%) |
3,190,000
|
2,798,000
|
4,698,000
|
108
|
0 |
| 2024/05/04 | 3,221,194 | -4,472 (-0.14%) |
3,190,000
|
2,798,000
|
4,698,000
|
109
|
1以上 |
| 2024/05/03 | 3,225,666 | +0 (+0.0%) |
3,190,000
|
2,798,000
|
4,698,000
|
112
|
1以上 |
| 2024/05/02 | 3,225,666 | -4,482 (-0.14%) |
3,190,000
|
2,798,000
|
4,698,000
|
112
|
1以上 |
| 2024/05/01 | 3,230,148 | -5,925 (-0.18%) |
3,190,000
|
2,798,000
|
4,698,000
|
114
|
1以上 |
| 2024/04/30 | 3,236,073 | +2,133 (+0.07%) |
3,190,000
|
2,798,000
|
4,698,000
|
113
|
0 |
| 2024/04/29 | 3,233,940 | +6,549 (+0.2%) |
3,190,000
|
2,798,000
|
4,698,000
|
112
|
1以上 |
| 2024/04/28 | 3,227,391 | +11,656 (+0.36%) |
3,190,000
|
2,798,000
|
4,698,000
|
113
|
1以上 |
| 2024/04/27 | 3,215,735 | +1,248 (+0.04%) |
3,190,000
|
2,798,000
|
4,698,000
|
113
|
N/A |
| 2024/04/26 | 3,214,487 | -4,188 (-0.13%) |
3,190,000
|
2,798,000
|
4,698,000
|
112
|
1以上 |
| 2024/04/25 | 3,218,675 | +17,640 (+0.55%) |
3,190,000
|
2,798,000
|
4,698,000
|
113
|
1以上 |
| 2024/04/24 | 3,201,035 | +15,141 (+0.48%) |
3,190,000
|
2,798,000
|
4,698,000
|
112
|
1以上 |
| 2024/04/23 | 3,185,894 | -4,244 (-0.13%) |
3,134,500
|
2,798,000
|
4,698,000
|
118
|
1以上 |
| 2024/04/22 | 3,190,138 | -9,103 (-0.28%) |
3,150,000
|
2,798,000
|
4,698,000
|
117
|
1以上 |
| 2024/04/21 | 3,199,241 | -6,903 (-0.22%) |
3,182,000
|
2,798,000
|
4,698,000
|
119
|
1以上 |
| 2024/04/20 | 3,206,144 | -3,001 (-0.09%) |
3,190,000
|
2,798,000
|
4,698,000
|
117
|
1以上 |
| 2024/04/19 | 3,209,145 | +0 (+0.0%) |
3,190,000
|
2,798,000
|
4,698,000
|
116
|
1以上 |
| 2024/04/18 | 3,209,145 | -23,878 (-0.74%) |
3,190,000
|
2,798,000
|
4,698,000
|
116
|
1以上 |
| 2024/04/17 | 3,233,023 | -1,372 (-0.04%) |
3,190,000
|
2,798,000
|
4,698,000
|
120
|
0 |
| 2024/04/16 | 3,234,395 | -1,349 (-0.04%) |
3,190,000
|
2,798,000
|
4,698,000
|
121
|
0 |
| 2024/04/15 | 3,235,744 | -3,442 (-0.11%) |
3,190,000
|
2,798,000
|
4,698,000
|
122
|
1以上 |
| 2024/04/14 | 3,239,186 | -2,557 (-0.08%) |
3,190,000
|
2,798,000
|
4,698,000
|
124
|
1以上 |
| 2024/04/13 | 3,241,743 | +0 (+0.0%) |
3,190,000
|
2,798,000
|
4,698,000
|
125
|
1以上 |
| 2024/04/12 | 3,241,743 | +4,349 (+0.13%) |
3,190,000
|
2,798,000
|
4,698,000
|
125
|
1以上 |
| 2024/04/11 | 3,237,394 | +673 (+0.02%) |
3,190,000
|
2,798,000
|
4,698,000
|
127
|
1以上 |
| 2024/04/10 | 3,236,721 | +2,002 (+0.06%) |
3,190,000
|
2,798,000
|
4,698,000
|
129
|
0 |
| 2024/04/09 | 3,234,719 | -3,372 (-0.1%) |
3,190,000
|
2,798,000
|
4,698,000
|
131
|
1以上 |
| 2024/04/08 | 3,238,091 | -3,411 (-0.11%) |
3,190,000
|
2,798,000
|
4,698,000
|
128
|
1以上 |
| 2024/04/07 | 3,241,502 | +8,040 (+0.25%) |
3,190,000
|
2,798,000
|
4,698,000
|
127
|
1以上 |
| 2024/04/06 | 3,233,462 | +1,652 (+0.05%) |
3,190,000
|
2,798,000
|
4,698,000
|
125
|
0 |
| 2024/04/05 | 3,231,810 | -1,375 (-0.04%) |
3,190,000
|
2,798,000
|
4,698,000
|
128
|
0 |
| 2024/04/04 | 3,233,185 | +0 (+0.0%) |
3,190,000
|
2,798,000
|
4,698,000
|
128
|
1以上 |
| 2024/04/03 | 3,233,185 | -7,271 (-0.22%) |
3,190,000
|
2,798,000
|
4,698,000
|
128
|
1以上 |
| 2024/04/02 | 3,240,456 | -4,660 (-0.14%) |
3,190,000
|
2,798,000
|
4,698,000
|
130
|
1以上 |
| 2024/04/01 | 3,245,116 | -7,606 (-0.23%) |
3,190,000
|
2,798,000
|
4,698,000
|
132
|
0 |
| 2024/03/31 | 3,252,722 | +3,644 (+0.11%) |
3,190,000
|
2,798,000
|
4,698,000
|
132
|
1以上 |
| 2024/03/30 | 3,249,078 | -4,232 (-0.13%) |
3,190,000
|
2,798,000
|
4,698,000
|
134
|
1以上 |
| 2024/03/29 | 3,253,310 | +3,320 (+0.1%) |
3,190,000
|
2,798,000
|
4,698,000
|
134
|
1以上 |
| 2024/03/28 | 3,249,990 | -3,704 (-0.11%) |
3,190,000
|
2,798,000
|
4,698,000
|
133
|
1以上 |
| 2024/03/27 | 3,253,694 | -2,296 (-0.07%) |
3,190,000
|
2,798,000
|
4,698,000
|
135
|
1以上 |
| 2024/03/26 | 3,255,990 | -6,892 (-0.21%) |
3,199,460
|
2,798,000
|
4,698,000
|
136
|
0 |
| 2024/03/25 | 3,262,882 | +0 (+0.0%) |
3,208,920
|
2,798,000
|
4,698,000
|
137
|
1以上 |
| 2024/03/24 | 3,262,882 | +0 (+0.0%) |
3,208,920
|
2,798,000
|
4,698,000
|
137
|
1以上 |
| 2024/03/23 | 3,262,882 | +0 (+0.0%) |
3,208,920
|
2,798,000
|
4,698,000
|
137
|
1以上 |
| 2024/03/22 | 3,262,882 | -6 (0.0%) |
3,208,920
|
2,798,000
|
4,698,000
|
137
|
0 |
| 2024/03/21 | 3,262,888 | +0 (+0.0%) |
3,190,000
|
2,798,000
|
4,698,000
|
135
|
0 |
| 2024/03/20 | 3,262,888 | +0 (+0.0%) |
3,190,000
|
2,798,000
|
4,698,000
|
135
|
0 |
| 2024/03/19 | 3,262,888 | -6,576 (-0.2%) |
3,190,000
|
2,798,000
|
4,698,000
|
135
|
0 |
| 2024/03/18 | 3,269,464 | +0 (+0.0%) |
3,218,000
|
2,798,000
|
4,698,000
|
131
|
0 |
| 2024/03/17 | 3,269,464 | -12,866 (-0.39%) |
3,218,000
|
2,798,000
|
4,698,000
|
131
|
0 |
| 2024/03/16 | 3,282,330 | -4,498 (-0.14%) |
3,218,000
|
2,798,000
|
4,698,000
|
133
|
0 |
| 2024/03/15 | 3,286,828 | -6,396 (-0.19%) |
3,267,000
|
2,798,000
|
4,698,000
|
135
|
0 |
| 2024/03/14 | 3,293,224 | +0 (+0.0%) |
3,267,000
|
2,798,000
|
4,698,000
|
139
|
1以上 |
| 2024/03/13 | 3,293,224 | +3,711 (+0.11%) |
3,267,000
|
2,798,000
|
4,698,000
|
139
|
1以上 |
| 2024/03/12 | 3,289,513 | +4,364 (+0.13%) |
3,218,000
|
2,798,000
|
4,698,000
|
133
|
1以上 |
| 2024/03/11 | 3,285,149 | +0 (+0.0%) |
3,218,000
|
2,798,000
|
4,698,000
|
135
|
0 |
| 2024/03/10 | 3,285,149 | +861 (+0.03%) |
3,218,000
|
2,798,000
|
4,698,000
|
135
|
0 |
| 2024/03/09 | 3,284,288 | +0 (+0.0%) |
3,213,460
|
2,798,000
|
4,698,000
|
136
|
1以上 |
| 2024/03/08 | 3,284,288 | +0 (+0.0%) |
3,213,460
|
2,798,000
|
4,698,000
|
136
|
0 |
| 2024/03/07 | 3,284,288 | -861 (-0.03%) |
3,213,460
|
2,798,000
|
4,698,000
|
136
|
1以上 |
| 2024/03/06 | 3,285,149 | +2,651 (+0.08%) |
3,218,000
|
2,798,000
|
4,698,000
|
135
|
0 |
| 2024/03/05 | 3,282,498 | +0 (+0.0%) |
3,190,000
|
2,798,000
|
4,698,000
|
131
|
0 |
| 2024/03/04 | 3,282,498 | +8,565 (+0.26%) |
3,190,000
|
2,798,000
|
4,698,000
|
131
|
0 |
| 2024/03/03 | 3,273,933 | -1,865 (-0.06%) |
3,190,000
|
2,585,000
|
4,698,000
|
131
|
0 |
| 2024/03/02 | 3,275,798 | -1,375 (-0.04%) |
3,190,000
|
2,585,000
|
4,698,000
|
133
|
0 |
| 2024/03/01 | 3,277,173 | +5,013 (+0.15%) |
3,190,000
|
2,585,000
|
4,698,000
|
134
|
1以上 |
| 2024/02/29 | 3,272,160 | +542 (+0.02%) |
3,190,000
|
2,585,000
|
4,698,000
|
132
|
1以上 |
| 2024/02/28 | 3,271,618 | -6,554 (-0.2%) |
3,190,000
|
2,585,000
|
4,698,000
|
133
|
1以上 |
| 2024/02/27 | 3,278,172 | +11,402 (+0.35%) |
3,190,000
|
2,798,000
|
4,698,000
|
129
|
0 |
| 2024/02/26 | 3,266,770 | -13,014 (-0.4%) |
3,190,000
|
2,750,000
|
4,698,000
|
129
|
1以上 |
| 2024/02/25 | 3,279,784 | -5,669 (-0.17%) |
3,190,000
|
2,750,000
|
4,698,000
|
130
|
0 |
| 2024/02/24 | 3,285,453 | -458 (-0.01%) |
3,190,000
|
2,750,000
|
4,698,000
|
131
|
1以上 |
| 2024/02/23 | 3,285,911 | -10,626 (-0.32%) |
3,190,000
|
2,750,000
|
4,698,000
|
131
|
1以上 |
| 2024/02/22 | 3,296,537 | -2,534 (-0.08%) |
3,218,000
|
2,750,000
|
4,698,000
|
131
|
1以上 |
| 2024/02/21 | 3,299,071 | +3,903 (+0.12%) |
3,242,500
|
2,750,000
|
4,698,000
|
132
|
0 |
| 2024/02/20 | 3,295,168 | +10,654 (+0.32%) |
3,218,000
|
2,750,000
|
4,698,000
|
133
|
1以上 |
| 2024/02/19 | 3,284,514 | +1,896 (+0.06%) |
3,218,000
|
2,750,000
|
4,698,000
|
131
|
1以上 |
| 2024/02/18 | 3,282,618 | -2,978 (-0.09%) |
3,208,920
|
2,750,000
|
4,698,000
|
129
|
1以上 |
| 2024/02/17 | 3,285,596 | -6,130 (-0.19%) |
3,218,000
|
2,750,000
|
4,698,000
|
135
|
0 |
| 2024/02/16 | 3,291,726 | +5,376 (+0.16%) |
3,218,000
|
2,750,000
|
4,698,000
|
133
|
0 |
| 2024/02/15 | 3,286,350 | -10,227 (-0.31%) |
3,213,460
|
2,750,000
|
4,698,000
|
130
|
1以上 |
| 2024/02/14 | 3,296,577 | -2,010 (-0.06%) |
3,218,000
|
2,750,000
|
4,698,000
|
133
|
0 |
| 2024/02/13 | 3,298,587 | +0 (+0.0%) |
3,218,000
|
2,750,000
|
4,698,000
|
129
|
0 |
| 2024/02/12 | 3,298,587 | -4,133 (-0.13%) |
3,218,000
|
2,750,000
|
4,698,000
|
129
|
1以上 |
| 2024/02/11 | 3,302,720 | +0 (+0.0%) |
3,218,000
|
2,750,000
|
4,698,000
|
133
|
0 |
| 2024/02/10 | 3,302,720 | -4,957 (-0.15%) |
3,218,000
|
2,750,000
|
4,698,000
|
133
|
0 |
| 2024/02/09 | 3,307,677 | +2,901 (+0.09%) |
3,267,000
|
2,750,000
|
4,698,000
|
131
|
1以上 |
| 2024/02/08 | 3,304,776 | +7,016 (+0.21%) |
3,267,000
|
2,750,000
|
4,698,000
|
131
|
0 |
| 2024/02/07 | 3,297,760 | +1,996 (+0.06%) |
3,267,000
|
2,750,000
|
4,698,000
|
129
|
0 |
| 2024/02/06 | 3,295,764 | +0 (+0.0%) |
3,278,000
|
2,750,000
|
4,698,000
|
127
|
0 |
| 2024/02/05 | 3,295,764 | -1,749 (-0.05%) |
3,278,000
|
2,750,000
|
4,698,000
|
127
|
1以上 |
| 2024/02/04 | 3,297,513 | +1,909 (+0.06%) |
3,278,000
|
2,750,000
|
4,698,000
|
128
|
0 |
| 2024/02/03 | 3,295,604 | +0 (+0.0%) |
3,278,000
|
2,750,000
|
4,698,000
|
127
|
0 |
| 2024/02/02 | 3,295,604 | -14,121 (-0.43%) |
3,278,000
|
2,750,000
|
4,698,000
|
127
|
1以上 |
| 2024/02/01 | 3,309,725 | -3,465 (-0.1%) |
3,278,000
|
2,750,000
|
4,698,000
|
130
|
0 |
| 2024/01/31 | 3,313,190 | +1,559 (+0.05%) |
3,278,000
|
2,750,000
|
4,698,000
|
128
|
0 |
| 2024/01/30 | 3,311,631 | +2,049 (+0.06%) |
3,278,000
|
2,750,000
|
4,698,000
|
132
|
1以上 |
| 2024/01/29 | 3,309,582 | +2,667 (+0.08%) |
3,278,000
|
2,750,000
|
4,698,000
|
131
|
0 |
| 2024/01/28 | 3,306,915 | +0 (+0.0%) |
3,278,000
|
2,750,000
|
4,698,000
|
134
|
1以上 |
| 2024/01/27 | 3,306,915 | -920 (-0.03%) |
3,278,000
|
2,750,000
|
4,698,000
|
134
|
0 |
| 2024/01/26 | 3,307,835 | +5,879 (+0.18%) |
3,278,000
|
2,750,000
|
4,698,000
|
131
|
1以上 |
| 2024/01/25 | 3,301,956 | +2,080 (+0.06%) |
3,278,000
|
2,750,000
|
4,698,000
|
128
|
0 |
| 2024/01/24 | 3,299,876 | +0 (+0.0%) |
3,272,500
|
2,750,000
|
4,698,000
|
126
|
1以上 |
| 2024/01/23 | 3,299,876 | +0 (+0.0%) |
3,272,500
|
2,750,000
|
4,698,000
|
126
|
0 |
| 2024/01/22 | 3,299,876 | -1,049 (-0.03%) |
3,272,500
|
2,750,000
|
4,698,000
|
126
|
0 |
| 2024/01/21 | 3,300,925 | +11,873 (+0.36%) |
3,278,000
|
2,750,000
|
4,698,000
|
128
|
0 |
| 2024/01/20 | 3,289,052 | -2,645 (-0.08%) |
3,267,000
|
2,778,000
|
4,698,000
|
124
|
0 |
| 2024/01/19 | 3,291,697 | +7,442 (+0.23%) |
3,267,000
|
2,780,000
|
4,698,000
|
124
|
0 |
| 2024/01/18 | 3,284,255 | -3,546 (-0.11%) |
3,242,500
|
2,596,000
|
4,698,000
|
124
|
0 |
| 2024/01/17 | 3,287,801 | +247 (+0.01%) |
3,267,000
|
2,596,000
|
4,698,000
|
121
|
0 |
| 2024/01/16 | 3,287,554 | -1,578 (-0.05%) |
3,267,000
|
2,596,000
|
4,698,000
|
121
|
1以上 |
| 2024/01/15 | 3,289,132 | -8,445 (-0.26%) |
3,267,000
|
2,596,000
|
4,698,000
|
122
|
0 |
| 2024/01/14 | 3,297,577 | -14,657 (-0.44%) |
3,267,000
|
2,596,000
|
4,698,000
|
118
|
0 |
| 2024/01/13 | 3,312,234 | -1,758 (-0.05%) |
3,273,110
|
2,780,000
|
4,698,000
|
116
|
1以上 |
| 2024/01/12 | 3,313,992 | +10,638 (+0.32%) |
3,275,555
|
2,780,000
|
4,698,000
|
114
|
0 |
| 2024/01/11 | 3,303,354 | +28 (+0.0%) |
3,273,110
|
2,697,000
|
4,698,000
|
116
|
1以上 |
| 2024/01/10 | 3,303,326 | -1,285 (-0.04%) |
3,273,110
|
2,697,000
|
4,698,000
|
117
|
0 |
| 2024/01/09 | 3,304,611 | +9,716 (+0.29%) |
3,273,110
|
2,697,000
|
4,698,000
|
117
|
1以上 |
| 2024/01/08 | 3,294,895 | +15,659 (+0.48%) |
3,273,110
|
2,677,500
|
4,698,000
|
119
|
1以上 |
| 2024/01/07 | 3,279,236 | +1,666 (+0.05%) |
3,273,110
|
2,677,500
|
4,698,000
|
125
|
1以上 |
| 2024/01/06 | 3,277,570 | +5,188 (+0.16%) |
3,242,555
|
2,677,500
|
4,698,000
|
122
|
1以上 |
| 2024/01/05 | 3,272,382 | -456 (-0.01%) |
3,208,920
|
2,677,500
|
4,698,000
|
119
|
1以上 |
| 2024/01/04 | 3,272,838 | -4,089 (-0.12%) |
3,212,000
|
2,677,500
|
4,698,000
|
121
|
0 |
| 2024/01/03 | 3,276,927 | +0 (+0.0%) |
3,242,555
|
2,697,000
|
4,698,000
|
118
|
0 |
| 2024/01/02 | 3,276,927 | +0 (+0.0%) |
3,242,555
|
2,697,000
|
4,698,000
|
118
|
1以上 |
| 2024/01/01 | 3,276,927 | +0 (+0.0%) |
3,242,555
|
2,697,000
|
4,698,000
|
118
|
0 |
なら、