日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/24 | 2,396,978 | -38,825 (-1.59%) |
2,321,000
|
2,125,200
|
2,798,000
|
16
|
N/A |
2024/11/23 | 2,435,803 | +0 (+0.0%) |
2,350,500
|
2,213,250
|
2,798,000
|
14
|
N/A |
2024/11/22 | 2,435,803 | +0 (+0.0%) |
2,350,500
|
2,213,250
|
2,798,000
|
14
|
N/A |
2024/11/21 | 2,435,803 | +38,825 (+1.62%) |
2,350,500
|
2,213,250
|
2,798,000
|
14
|
0 |
2024/11/20 | 2,396,978 | +0 (+0.0%) |
2,321,000
|
2,125,200
|
2,798,000
|
16
|
0 |
2024/11/19 | 2,396,978 | +0 (+0.0%) |
2,321,000
|
2,125,200
|
2,798,000
|
16
|
0 |
2024/11/18 | 2,396,978 | +0 (+0.0%) |
2,321,000
|
2,125,200
|
2,798,000
|
16
|
1以上 |
2024/11/17 | 2,396,978 | +0 (+0.0%) |
2,321,000
|
2,125,200
|
2,798,000
|
16
|
0 |
2024/11/16 | 2,396,978 | +0 (+0.0%) |
2,321,000
|
2,125,200
|
2,798,000
|
16
|
0 |
2024/11/15 | 2,396,978 | +0 (+0.0%) |
2,321,000
|
2,125,200
|
2,798,000
|
16
|
0 |
2024/11/14 | 2,396,978 | +0 (+0.0%) |
2,321,000
|
2,125,200
|
2,798,000
|
16
|
0 |
2024/11/13 | 2,396,978 | +0 (+0.0%) |
2,321,000
|
2,125,200
|
2,798,000
|
16
|
0 |
2024/11/12 | 2,396,978 | +0 (+0.0%) |
2,321,000
|
2,125,200
|
2,798,000
|
16
|
0 |
2024/11/11 | 2,396,978 | +0 (+0.0%) |
2,321,000
|
2,125,200
|
2,798,000
|
16
|
0 |
2024/11/10 | 2,396,978 | +0 (+0.0%) |
2,321,000
|
2,125,200
|
2,798,000
|
16
|
0 |
2024/11/09 | 2,396,978 | +0 (+0.0%) |
2,321,000
|
2,125,200
|
2,798,000
|
16
|
0 |
2024/11/08 | 2,396,978 | +0 (+0.0%) |
2,321,000
|
2,125,200
|
2,798,000
|
16
|
0 |
2024/11/07 | 2,396,978 | +0 (+0.0%) |
2,321,000
|
2,125,200
|
2,798,000
|
16
|
0 |
2024/11/06 | 2,396,978 | +0 (+0.0%) |
2,321,000
|
2,125,200
|
2,798,000
|
16
|
0 |
2024/11/05 | 2,396,978 | +0 (+0.0%) |
2,321,000
|
2,125,200
|
2,798,000
|
16
|
0 |
2024/11/04 | 2,396,978 | +26,735 (+1.13%) |
2,321,000
|
2,125,200
|
2,798,000
|
16
|
0 |
2024/11/03 | 2,370,243 | +49,963 (+2.15%) |
2,321,000
|
2,125,200
|
2,695,000
|
15
|
0 |
2024/11/02 | 2,320,280 | +0 (+0.0%) |
2,321,000
|
2,125,200
|
2,516,000
|
13
|
0 |
2024/11/01 | 2,320,280 | -46,266 (-1.96%) |
2,321,000
|
2,125,200
|
2,516,000
|
13
|
0 |
2024/10/31 | 2,366,546 | -11,091 (-0.47%) |
2,321,000
|
2,125,200
|
2,968,000
|
14
|
0 |
2024/10/30 | 2,377,637 | +0 (+0.0%) |
2,321,000
|
2,125,200
|
2,968,000
|
12
|
0 |
2024/10/29 | 2,377,637 | +0 (+0.0%) |
2,321,000
|
2,125,200
|
2,968,000
|
12
|
1以上 |
2024/10/28 | 2,377,637 | +0 (+0.0%) |
2,321,000
|
2,125,200
|
2,968,000
|
12
|
0 |
2024/10/27 | 2,377,637 | +0 (+0.0%) |
2,321,000
|
2,125,200
|
2,968,000
|
12
|
0 |
2024/10/26 | 2,377,637 | -14,944 (-0.62%) |
2,321,000
|
2,125,200
|
2,968,000
|
12
|
0 |
2024/10/25 | 2,392,581 | +0 (+0.0%) |
2,321,000
|
2,125,200
|
2,968,000
|
11
|
0 |