日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/06/02 | 2,433,337 | +0 (+0.0%) |
2,426,600
|
2,178,000
|
2,695,000
|
12
|
N/A |
2024/06/01 | 2,433,337 | +0 (+0.0%) |
2,426,600
|
2,178,000
|
2,695,000
|
12
|
N/A |
2024/05/31 | 2,433,337 | +0 (+0.0%) |
2,426,600
|
2,178,000
|
2,695,000
|
12
|
N/A |
2024/05/30 | 2,433,337 | +0 (+0.0%) |
2,426,600
|
2,178,000
|
2,695,000
|
12
|
0 |
2024/05/29 | 2,433,337 | +0 (+0.0%) |
2,426,600
|
2,178,000
|
2,695,000
|
12
|
0 |
2024/05/28 | 2,433,337 | +0 (+0.0%) |
2,426,600
|
2,178,000
|
2,695,000
|
12
|
0 |
2024/05/27 | 2,433,337 | +0 (+0.0%) |
2,426,600
|
2,178,000
|
2,695,000
|
12
|
0 |
2024/05/26 | 2,433,337 | +0 (+0.0%) |
2,426,600
|
2,178,000
|
2,695,000
|
12
|
0 |
2024/05/25 | 2,433,337 | +0 (+0.0%) |
2,426,600
|
2,178,000
|
2,695,000
|
12
|
0 |
2024/05/24 | 2,433,337 | +2,200 (+0.09%) |
2,426,600
|
2,178,000
|
2,695,000
|
12
|
0 |
2024/05/23 | 2,431,137 | +0 (+0.0%) |
2,420,000
|
2,178,000
|
2,695,000
|
12
|
0 |
2024/05/22 | 2,431,137 | +0 (+0.0%) |
2,420,000
|
2,178,000
|
2,695,000
|
12
|
0 |
2024/05/21 | 2,431,137 | +0 (+0.0%) |
2,420,000
|
2,178,000
|
2,695,000
|
12
|
0 |
2024/05/20 | 2,431,137 | +0 (+0.0%) |
2,420,000
|
2,178,000
|
2,695,000
|
12
|
0 |
2024/05/19 | 2,431,137 | +0 (+0.0%) |
2,420,000
|
2,178,000
|
2,695,000
|
12
|
0 |
2024/05/18 | 2,431,137 | +0 (+0.0%) |
2,420,000
|
2,178,000
|
2,695,000
|
12
|
0 |
2024/05/17 | 2,431,137 | +0 (+0.0%) |
2,420,000
|
2,178,000
|
2,695,000
|
12
|
0 |
2024/05/16 | 2,431,137 | +9,318 (+0.38%) |
2,420,000
|
2,178,000
|
2,695,000
|
12
|
0 |
2024/05/15 | 2,421,819 | +0 (+0.0%) |
2,420,000
|
2,178,000
|
2,695,000
|
13
|
0 |
2024/05/14 | 2,421,819 | +0 (+0.0%) |
2,420,000
|
2,178,000
|
2,695,000
|
13
|
0 |
2024/05/13 | 2,421,819 | +0 (+0.0%) |
2,420,000
|
2,178,000
|
2,695,000
|
13
|
1以上 |
2024/05/12 | 2,421,819 | +0 (+0.0%) |
2,420,000
|
2,178,000
|
2,695,000
|
13
|
0 |
2024/05/11 | 2,421,819 | -9,318 (-0.38%) |
2,420,000
|
2,178,000
|
2,695,000
|
13
|
0 |
2024/05/10 | 2,431,137 | +13,294 (+0.55%) |
2,420,000
|
2,178,000
|
2,695,000
|
12
|
0 |
2024/05/09 | 2,417,843 | -7,703 (-0.32%) |
2,420,000
|
2,178,000
|
2,695,000
|
15
|
0 |
2024/05/08 | 2,425,546 | +0 (+0.0%) |
2,420,000
|
2,178,000
|
2,695,000
|
14
|
0 |
2024/05/07 | 2,425,546 | +0 (+0.0%) |
2,420,000
|
2,178,000
|
2,695,000
|
14
|
1以上 |
2024/05/06 | 2,425,546 | +0 (+0.0%) |
2,420,000
|
2,178,000
|
2,695,000
|
14
|
0 |
2024/05/05 | 2,425,546 | +0 (+0.0%) |
2,420,000
|
2,178,000
|
2,695,000
|
14
|
0 |
2024/05/04 | 2,425,546 | +0 (+0.0%) |
2,420,000
|
2,178,000
|
2,695,000
|
14
|
0 |
2024/05/03 | 2,425,546 | +0 (+0.0%) |
2,420,000
|
2,178,000
|
2,695,000
|
14
|
0 |