日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/24 | 2,396,978 | -38,825 (-1.59%) |
2,321,000
|
2,125,200
|
2,798,000
|
16
|
N/A |
2024/11/23 | 2,435,803 | +0 (+0.0%) |
2,350,500
|
2,213,250
|
2,798,000
|
14
|
N/A |
2024/11/22 | 2,435,803 | +0 (+0.0%) |
2,350,500
|
2,213,250
|
2,798,000
|
14
|
N/A |
2024/11/21 | 2,435,803 | +38,825 (+1.62%) |
2,350,500
|
2,213,250
|
2,798,000
|
14
|
0 |
2024/11/20 | 2,396,978 | +0 (+0.0%) |
2,321,000
|
2,125,200
|
2,798,000
|
16
|
0 |
2024/11/19 | 2,396,978 | +0 (+0.0%) |
2,321,000
|
2,125,200
|
2,798,000
|
16
|
0 |
2024/11/18 | 2,396,978 | +0 (+0.0%) |
2,321,000
|
2,125,200
|
2,798,000
|
16
|
1以上 |
2024/11/17 | 2,396,978 | +0 (+0.0%) |
2,321,000
|
2,125,200
|
2,798,000
|
16
|
0 |
2024/11/16 | 2,396,978 | +0 (+0.0%) |
2,321,000
|
2,125,200
|
2,798,000
|
16
|
0 |
2024/11/15 | 2,396,978 | +0 (+0.0%) |
2,321,000
|
2,125,200
|
2,798,000
|
16
|
0 |
2024/11/14 | 2,396,978 | +0 (+0.0%) |
2,321,000
|
2,125,200
|
2,798,000
|
16
|
0 |
2024/11/13 | 2,396,978 | +0 (+0.0%) |
2,321,000
|
2,125,200
|
2,798,000
|
16
|
0 |
2024/11/12 | 2,396,978 | +0 (+0.0%) |
2,321,000
|
2,125,200
|
2,798,000
|
16
|
0 |
2024/11/11 | 2,396,978 | +0 (+0.0%) |
2,321,000
|
2,125,200
|
2,798,000
|
16
|
0 |
2024/11/10 | 2,396,978 | +0 (+0.0%) |
2,321,000
|
2,125,200
|
2,798,000
|
16
|
0 |
2024/11/09 | 2,396,978 | +0 (+0.0%) |
2,321,000
|
2,125,200
|
2,798,000
|
16
|
0 |
2024/11/08 | 2,396,978 | +0 (+0.0%) |
2,321,000
|
2,125,200
|
2,798,000
|
16
|
0 |
2024/11/07 | 2,396,978 | +0 (+0.0%) |
2,321,000
|
2,125,200
|
2,798,000
|
16
|
0 |
2024/11/06 | 2,396,978 | +0 (+0.0%) |
2,321,000
|
2,125,200
|
2,798,000
|
16
|
0 |
2024/11/05 | 2,396,978 | +0 (+0.0%) |
2,321,000
|
2,125,200
|
2,798,000
|
16
|
0 |
2024/11/04 | 2,396,978 | +26,735 (+1.13%) |
2,321,000
|
2,125,200
|
2,798,000
|
16
|
0 |
2024/11/03 | 2,370,243 | +49,963 (+2.15%) |
2,321,000
|
2,125,200
|
2,695,000
|
15
|
0 |
2024/11/02 | 2,320,280 | +0 (+0.0%) |
2,321,000
|
2,125,200
|
2,516,000
|
13
|
0 |
2024/11/01 | 2,320,280 | -46,266 (-1.96%) |
2,321,000
|
2,125,200
|
2,516,000
|
13
|
0 |
2024/10/31 | 2,366,546 | -11,091 (-0.47%) |
2,321,000
|
2,125,200
|
2,968,000
|
14
|
0 |
2024/10/30 | 2,377,637 | +0 (+0.0%) |
2,321,000
|
2,125,200
|
2,968,000
|
12
|
0 |
2024/10/29 | 2,377,637 | +0 (+0.0%) |
2,321,000
|
2,125,200
|
2,968,000
|
12
|
1以上 |
2024/10/28 | 2,377,637 | +0 (+0.0%) |
2,321,000
|
2,125,200
|
2,968,000
|
12
|
0 |
2024/10/27 | 2,377,637 | +0 (+0.0%) |
2,321,000
|
2,125,200
|
2,968,000
|
12
|
0 |
2024/10/26 | 2,377,637 | -14,944 (-0.62%) |
2,321,000
|
2,125,200
|
2,968,000
|
12
|
0 |
2024/10/25 | 2,392,581 | +0 (+0.0%) |
2,321,000
|
2,125,200
|
2,968,000
|
11
|
0 |
2024/10/24 | 2,392,581 | +0 (+0.0%) |
2,321,000
|
2,125,200
|
2,968,000
|
11
|
0 |
2024/10/23 | 2,392,581 | +0 (+0.0%) |
2,321,000
|
2,125,200
|
2,968,000
|
11
|
0 |
2024/10/22 | 2,392,581 | +0 (+0.0%) |
2,321,000
|
2,125,200
|
2,968,000
|
11
|
0 |
2024/10/21 | 2,392,581 | +0 (+0.0%) |
2,321,000
|
2,125,200
|
2,968,000
|
11
|
0 |
2024/10/20 | 2,392,581 | +0 (+0.0%) |
2,321,000
|
2,125,200
|
2,968,000
|
11
|
0 |
2024/10/19 | 2,392,581 | +0 (+0.0%) |
2,321,000
|
2,125,200
|
2,968,000
|
11
|
0 |
2024/10/18 | 2,392,581 | +0 (+0.0%) |
2,321,000
|
2,125,200
|
2,968,000
|
11
|
0 |
2024/10/17 | 2,392,581 | +0 (+0.0%) |
2,321,000
|
2,125,200
|
2,968,000
|
11
|
0 |
2024/10/16 | 2,392,581 | +0 (+0.0%) |
2,321,000
|
2,125,200
|
2,968,000
|
11
|
0 |
2024/10/15 | 2,392,581 | +0 (+0.0%) |
2,321,000
|
2,125,200
|
2,968,000
|
11
|
0 |
2024/10/14 | 2,392,581 | +0 (+0.0%) |
2,321,000
|
2,125,200
|
2,968,000
|
11
|
0 |
2024/10/13 | 2,392,581 | +0 (+0.0%) |
2,321,000
|
2,125,200
|
2,968,000
|
11
|
0 |
2024/10/12 | 2,392,581 | +0 (+0.0%) |
2,321,000
|
2,125,200
|
2,968,000
|
11
|
0 |
2024/10/11 | 2,392,581 | +0 (+0.0%) |
2,321,000
|
2,125,200
|
2,968,000
|
11
|
0 |
2024/10/10 | 2,392,581 | +0 (+0.0%) |
2,321,000
|
2,125,200
|
2,968,000
|
11
|
0 |
2024/10/09 | 2,392,581 | +0 (+0.0%) |
2,321,000
|
2,125,200
|
2,968,000
|
11
|
0 |
2024/10/08 | 2,392,581 | +0 (+0.0%) |
2,321,000
|
2,125,200
|
2,968,000
|
11
|
0 |
2024/10/07 | 2,392,581 | +0 (+0.0%) |
2,321,000
|
2,125,200
|
2,968,000
|
11
|
0 |
2024/10/06 | 2,392,581 | +0 (+0.0%) |
2,321,000
|
2,125,200
|
2,968,000
|
11
|
0 |
2024/10/05 | 2,392,581 | -20,000 (-0.83%) |
2,321,000
|
2,125,200
|
2,968,000
|
11
|
0 |
2024/10/04 | 2,412,581 | -18,273 (-0.75%) |
2,376,000
|
2,125,200
|
2,968,000
|
11
|
0 |
2024/10/03 | 2,430,854 | +0 (+0.0%) |
2,376,000
|
2,125,200
|
2,968,000
|
11
|
0 |
2024/10/02 | 2,430,854 | +0 (+0.0%) |
2,376,000
|
2,125,200
|
2,968,000
|
11
|
0 |
2024/10/01 | 2,430,854 | +0 (+0.0%) |
2,376,000
|
2,125,200
|
2,968,000
|
11
|
0 |
2024/09/30 | 2,430,854 | +0 (+0.0%) |
2,376,000
|
2,125,200
|
2,968,000
|
11
|
0 |
2024/09/29 | 2,430,854 | +0 (+0.0%) |
2,376,000
|
2,125,200
|
2,968,000
|
11
|
0 |
2024/09/28 | 2,430,854 | +0 (+0.0%) |
2,376,000
|
2,125,200
|
2,968,000
|
11
|
0 |
2024/09/27 | 2,430,854 | +0 (+0.0%) |
2,376,000
|
2,125,200
|
2,968,000
|
11
|
0 |
2024/09/26 | 2,430,854 | +18,921 (+0.78%) |
2,376,000
|
2,125,200
|
2,968,000
|
11
|
0 |
2024/09/25 | 2,411,933 | +0 (+0.0%) |
2,376,000
|
2,125,200
|
2,968,000
|
9
|
0 |
2024/09/24 | 2,411,933 | +0 (+0.0%) |
2,376,000
|
2,125,200
|
2,968,000
|
9
|
0 |
2024/09/23 | 2,411,933 | +0 (+0.0%) |
2,376,000
|
2,125,200
|
2,968,000
|
9
|
0 |
2024/09/22 | 2,411,933 | +0 (+0.0%) |
2,376,000
|
2,125,200
|
2,968,000
|
9
|
0 |
2024/09/21 | 2,411,933 | +0 (+0.0%) |
2,376,000
|
2,125,200
|
2,968,000
|
9
|
0 |
2024/09/20 | 2,411,933 | +0 (+0.0%) |
2,376,000
|
2,125,200
|
2,968,000
|
9
|
0 |
2024/09/19 | 2,411,933 | -79,539 (-3.19%) |
2,376,000
|
2,125,200
|
2,968,000
|
9
|
0 |
2024/09/18 | 2,491,472 | +0 (+0.0%) |
2,376,000
|
2,125,200
|
2,968,000
|
11
|
0 |
2024/09/17 | 2,491,472 | +0 (+0.0%) |
2,376,000
|
2,125,200
|
2,968,000
|
11
|
0 |
2024/09/16 | 2,491,472 | +0 (+0.0%) |
2,376,000
|
2,125,200
|
2,968,000
|
11
|
1以上 |
2024/09/15 | 2,491,472 | +0 (+0.0%) |
2,376,000
|
2,125,200
|
2,968,000
|
11
|
0 |
2024/09/14 | 2,491,472 | +0 (+0.0%) |
2,376,000
|
2,125,200
|
2,968,000
|
11
|
0 |
2024/09/13 | 2,491,472 | +0 (+0.0%) |
2,376,000
|
2,125,200
|
2,968,000
|
11
|
0 |
2024/09/12 | 2,491,472 | +0 (+0.0%) |
2,376,000
|
2,125,200
|
2,968,000
|
11
|
0 |
2024/09/11 | 2,491,472 | +35,793 (+1.46%) |
2,376,000
|
2,125,200
|
2,968,000
|
11
|
0 |
2024/09/10 | 2,455,679 | +0 (+0.0%) |
2,376,000
|
2,125,200
|
2,968,000
|
10
|
0 |
2024/09/09 | 2,455,679 | +0 (+0.0%) |
2,376,000
|
2,125,200
|
2,968,000
|
10
|
0 |
2024/09/08 | 2,455,679 | +0 (+0.0%) |
2,376,000
|
2,125,200
|
2,968,000
|
10
|
0 |
2024/09/07 | 2,455,679 | +43,746 (+1.81%) |
2,376,000
|
2,125,200
|
2,968,000
|
10
|
0 |
2024/09/06 | 2,411,933 | +0 (+0.0%) |
2,376,000
|
2,125,200
|
2,968,000
|
9
|
0 |
2024/09/05 | 2,411,933 | +0 (+0.0%) |
2,376,000
|
2,125,200
|
2,968,000
|
9
|
0 |
2024/09/04 | 2,411,933 | -22,489 (-0.92%) |
2,376,000
|
2,125,200
|
2,968,000
|
9
|
0 |
2024/09/03 | 2,434,422 | +0 (+0.0%) |
2,426,600
|
2,125,200
|
2,968,000
|
9
|
0 |
2024/09/02 | 2,434,422 | +0 (+0.0%) |
2,426,600
|
2,125,200
|
2,968,000
|
9
|
0 |
2024/09/01 | 2,434,422 | +0 (+0.0%) |
2,426,600
|
2,125,200
|
2,968,000
|
9
|
0 |
2024/08/31 | 2,434,422 | +16,594 (+0.69%) |
2,426,600
|
2,125,200
|
2,968,000
|
9
|
0 |
2024/08/30 | 2,417,828 | +0 (+0.0%) |
2,426,600
|
2,125,200
|
2,968,000
|
7
|
0 |
2024/08/29 | 2,417,828 | +0 (+0.0%) |
2,426,600
|
2,125,200
|
2,968,000
|
7
|
0 |
2024/08/28 | 2,417,828 | +0 (+0.0%) |
2,426,600
|
2,125,200
|
2,968,000
|
7
|
0 |
2024/08/27 | 2,417,828 | +0 (+0.0%) |
2,426,600
|
2,125,200
|
2,968,000
|
7
|
0 |
2024/08/26 | 2,417,828 | +0 (+0.0%) |
2,426,600
|
2,125,200
|
2,968,000
|
7
|
0 |
2024/08/25 | 2,417,828 | +0 (+0.0%) |
2,426,600
|
2,125,200
|
2,968,000
|
7
|
0 |
2024/08/24 | 2,417,828 | -38 (-0.0%) |
2,426,600
|
2,125,200
|
2,968,000
|
7
|
0 |
2024/08/23 | 2,417,866 | +0 (+0.0%) |
2,426,600
|
2,125,200
|
2,968,000
|
9
|
0 |
2024/08/22 | 2,417,866 | +0 (+0.0%) |
2,426,600
|
2,125,200
|
2,968,000
|
9
|
0 |
2024/08/21 | 2,417,866 | +0 (+0.0%) |
2,426,600
|
2,125,200
|
2,968,000
|
9
|
1以上 |
2024/08/20 | 2,417,866 | +0 (+0.0%) |
2,426,600
|
2,125,200
|
2,968,000
|
9
|
0 |
2024/08/19 | 2,417,866 | +0 (+0.0%) |
2,426,600
|
2,125,200
|
2,968,000
|
9
|
0 |
2024/08/18 | 2,417,866 | +0 (+0.0%) |
2,426,600
|
2,125,200
|
2,968,000
|
9
|
0 |
2024/08/17 | 2,417,866 | +0 (+0.0%) |
2,426,600
|
2,125,200
|
2,968,000
|
9
|
0 |
2024/08/16 | 2,417,866 | +0 (+0.0%) |
2,426,600
|
2,125,200
|
2,968,000
|
9
|
0 |
2024/08/15 | 2,417,866 | +0 (+0.0%) |
2,426,600
|
2,125,200
|
2,968,000
|
9
|
0 |
2024/08/14 | 2,417,866 | +0 (+0.0%) |
2,426,600
|
2,125,200
|
2,968,000
|
9
|
0 |
2024/08/13 | 2,417,866 | +0 (+0.0%) |
2,426,600
|
2,125,200
|
2,968,000
|
9
|
0 |
2024/08/12 | 2,417,866 | +0 (+0.0%) |
2,426,600
|
2,125,200
|
2,968,000
|
9
|
0 |
2024/08/11 | 2,417,866 | +0 (+0.0%) |
2,426,600
|
2,125,200
|
2,968,000
|
9
|
0 |
2024/08/10 | 2,417,866 | +0 (+0.0%) |
2,426,600
|
2,125,200
|
2,968,000
|
9
|
0 |
2024/08/09 | 2,417,866 | +0 (+0.0%) |
2,426,600
|
2,125,200
|
2,968,000
|
9
|
0 |
2024/08/08 | 2,417,866 | +0 (+0.0%) |
2,426,600
|
2,125,200
|
2,968,000
|
9
|
0 |
2024/08/07 | 2,417,866 | +0 (+0.0%) |
2,426,600
|
2,125,200
|
2,968,000
|
9
|
0 |
2024/08/06 | 2,417,866 | -16,667 (-0.68%) |
2,426,600
|
2,125,200
|
2,968,000
|
9
|
0 |
2024/08/05 | 2,434,533 | +0 (+0.0%) |
2,426,600
|
2,125,200
|
2,968,000
|
9
|
0 |
2024/08/04 | 2,434,533 | -20,533 (-0.84%) |
2,426,600
|
2,125,200
|
2,968,000
|
9
|
0 |
2024/08/03 | 2,455,066 | -20,534 (-0.83%) |
2,426,600
|
2,125,200
|
2,968,000
|
9
|
0 |
2024/08/02 | 2,475,600 | +54,267 (+2.24%) |
2,426,600
|
2,310,000
|
2,968,000
|
9
|
0 |
2024/08/01 | 2,421,333 | +0 (+0.0%) |
2,310,000
|
2,304,500
|
2,968,000
|
9
|
0 |
2024/07/31 | 2,421,333 | -49,757 (-2.01%) |
2,310,000
|
2,304,500
|
2,968,000
|
9
|
0 |
2024/07/30 | 2,471,090 | +0 (+0.0%) |
2,310,000
|
2,304,500
|
2,968,000
|
11
|
0 |
2024/07/29 | 2,471,090 | +0 (+0.0%) |
2,310,000
|
2,304,500
|
2,968,000
|
11
|
0 |
2024/07/28 | 2,471,090 | +0 (+0.0%) |
2,310,000
|
2,304,500
|
2,968,000
|
11
|
1以上 |
2024/07/27 | 2,471,090 | +0 (+0.0%) |
2,310,000
|
2,304,500
|
2,968,000
|
11
|
0 |
2024/07/26 | 2,471,090 | +0 (+0.0%) |
2,310,000
|
2,304,500
|
2,968,000
|
11
|
0 |
2024/07/25 | 2,471,090 | +0 (+0.0%) |
2,310,000
|
2,304,500
|
2,968,000
|
11
|
0 |
2024/07/24 | 2,471,090 | +31,757 (+1.3%) |
2,310,000
|
2,304,500
|
2,968,000
|
11
|
0 |
2024/07/23 | 2,439,333 | +0 (+0.0%) |
2,310,000
|
2,090,000
|
2,968,000
|
12
|
0 |
2024/07/22 | 2,439,333 | +0 (+0.0%) |
2,310,000
|
2,090,000
|
2,968,000
|
12
|
0 |
2024/07/21 | 2,439,333 | +48,061 (+2.01%) |
2,310,000
|
2,090,000
|
2,968,000
|
12
|
1以上 |
2024/07/20 | 2,391,272 | +0 (+0.0%) |
2,310,000
|
2,090,000
|
2,695,000
|
11
|
0 |
2024/07/19 | 2,391,272 | +0 (+0.0%) |
2,310,000
|
2,090,000
|
2,695,000
|
11
|
0 |
2024/07/18 | 2,391,272 | +0 (+0.0%) |
2,310,000
|
2,090,000
|
2,695,000
|
11
|
0 |
2024/07/17 | 2,391,272 | +17,385 (+0.73%) |
2,310,000
|
2,090,000
|
2,695,000
|
11
|
0 |
2024/07/16 | 2,373,887 | +0 (+0.0%) |
2,307,250
|
2,090,000
|
2,695,000
|
12
|
0 |
2024/07/15 | 2,373,887 | +0 (+0.0%) |
2,307,250
|
2,090,000
|
2,695,000
|
12
|
0 |
2024/07/14 | 2,373,887 | +0 (+0.0%) |
2,307,250
|
2,090,000
|
2,695,000
|
12
|
1以上 |
2024/07/13 | 2,373,887 | +0 (+0.0%) |
2,307,250
|
2,090,000
|
2,695,000
|
12
|
0 |
2024/07/12 | 2,373,887 | +0 (+0.0%) |
2,307,250
|
2,090,000
|
2,695,000
|
12
|
0 |
2024/07/11 | 2,373,887 | +0 (+0.0%) |
2,307,250
|
2,090,000
|
2,695,000
|
12
|
0 |
2024/07/10 | 2,373,887 | +0 (+0.0%) |
2,307,250
|
2,090,000
|
2,695,000
|
12
|
0 |
2024/07/09 | 2,373,887 | +0 (+0.0%) |
2,307,250
|
2,090,000
|
2,695,000
|
12
|
0 |
2024/07/08 | 2,373,887 | +0 (+0.0%) |
2,307,250
|
2,090,000
|
2,695,000
|
12
|
0 |
2024/07/07 | 2,373,887 | +0 (+0.0%) |
2,307,250
|
2,090,000
|
2,695,000
|
12
|
0 |
2024/07/06 | 2,373,887 | +0 (+0.0%) |
2,307,250
|
2,090,000
|
2,695,000
|
12
|
0 |
2024/07/05 | 2,373,887 | -40,700 (-1.69%) |
2,307,250
|
2,090,000
|
2,695,000
|
12
|
0 |
2024/07/04 | 2,414,587 | +0 (+0.0%) |
2,426,600
|
2,090,000
|
2,695,000
|
12
|
0 |
2024/07/03 | 2,414,587 | +0 (+0.0%) |
2,426,600
|
2,090,000
|
2,695,000
|
12
|
0 |
2024/07/02 | 2,414,587 | +40,467 (+1.7%) |
2,426,600
|
2,090,000
|
2,695,000
|
12
|
0 |
2024/07/01 | 2,374,120 | +0 (+0.0%) |
2,307,600
|
2,090,000
|
2,695,000
|
12
|
0 |
2024/06/30 | 2,374,120 | +0 (+0.0%) |
2,307,600
|
2,090,000
|
2,695,000
|
12
|
0 |
2024/06/29 | 2,374,120 | +29,170 (+1.24%) |
2,307,600
|
2,090,000
|
2,695,000
|
12
|
0 |
2024/06/28 | 2,344,950 | -8,504 (-0.36%) |
2,305,200
|
2,090,000
|
2,695,000
|
11
|
0 |
2024/06/27 | 2,353,454 | +0 (+0.0%) |
2,307,600
|
2,090,000
|
2,695,000
|
12
|
0 |
2024/06/26 | 2,353,454 | +0 (+0.0%) |
2,307,600
|
2,090,000
|
2,695,000
|
12
|
0 |
2024/06/25 | 2,353,454 | +0 (+0.0%) |
2,307,600
|
2,090,000
|
2,695,000
|
12
|
1以上 |
2024/06/24 | 2,353,454 | +0 (+0.0%) |
2,307,600
|
2,090,000
|
2,695,000
|
12
|
0 |
2024/06/23 | 2,353,454 | -23,950 (-1.01%) |
2,307,600
|
2,090,000
|
2,695,000
|
12
|
0 |
2024/06/22 | 2,377,404 | +16,617 (+0.7%) |
2,310,000
|
2,182,650
|
2,695,000
|
11
|
0 |
2024/06/21 | 2,360,787 | -4,617 (-0.2%) |
2,307,600
|
2,178,000
|
2,695,000
|
12
|
0 |
2024/06/20 | 2,365,404 | +0 (+0.0%) |
2,305,200
|
2,178,000
|
2,695,000
|
11
|
0 |
2024/06/19 | 2,365,404 | +0 (+0.0%) |
2,305,200
|
2,178,000
|
2,695,000
|
11
|
1以上 |
2024/06/18 | 2,365,404 | +0 (+0.0%) |
2,305,200
|
2,178,000
|
2,695,000
|
11
|
0 |
2024/06/17 | 2,365,404 | +0 (+0.0%) |
2,305,200
|
2,178,000
|
2,695,000
|
11
|
0 |
2024/06/16 | 2,365,404 | +0 (+0.0%) |
2,305,200
|
2,178,000
|
2,695,000
|
11
|
0 |
2024/06/15 | 2,365,404 | +0 (+0.0%) |
2,305,200
|
2,178,000
|
2,695,000
|
11
|
0 |
2024/06/14 | 2,365,404 | +15,617 (+0.66%) |
2,305,200
|
2,178,000
|
2,695,000
|
11
|
0 |
2024/06/13 | 2,349,787 | -15,617 (-0.66%) |
2,305,200
|
2,178,000
|
2,695,000
|
12
|
0 |
2024/06/12 | 2,365,404 | +0 (+0.0%) |
2,305,200
|
2,178,000
|
2,695,000
|
11
|
0 |
2024/06/11 | 2,365,404 | +0 (+0.0%) |
2,305,200
|
2,178,000
|
2,695,000
|
11
|
1以上 |
2024/06/10 | 2,365,404 | -35,000 (-1.46%) |
2,305,200
|
2,178,000
|
2,695,000
|
11
|
0 |
2024/06/09 | 2,400,404 | +0 (+0.0%) |
2,305,200
|
2,178,000
|
2,695,000
|
11
|
0 |
2024/06/08 | 2,400,404 | +7,534 (+0.31%) |
2,305,200
|
2,178,000
|
2,695,000
|
11
|
0 |
2024/06/07 | 2,392,870 | +0 (+0.0%) |
2,307,600
|
2,178,000
|
2,695,000
|
12
|
1以上 |
2024/06/06 | 2,392,870 | +0 (+0.0%) |
2,307,600
|
2,178,000
|
2,695,000
|
12
|
0 |
2024/06/05 | 2,392,870 | -40,467 (-1.66%) |
2,307,600
|
2,178,000
|
2,695,000
|
12
|
1以上 |
2024/06/04 | 2,433,337 | +0 (+0.0%) |
2,426,600
|
2,178,000
|
2,695,000
|
12
|
0 |
2024/06/03 | 2,433,337 | +0 (+0.0%) |
2,426,600
|
2,178,000
|
2,695,000
|
12
|
0 |
2024/06/02 | 2,433,337 | +0 (+0.0%) |
2,426,600
|
2,178,000
|
2,695,000
|
12
|
0 |
2024/06/01 | 2,433,337 | +0 (+0.0%) |
2,426,600
|
2,178,000
|
2,695,000
|
12
|
0 |
2024/05/31 | 2,433,337 | +0 (+0.0%) |
2,426,600
|
2,178,000
|
2,695,000
|
12
|
0 |
2024/05/30 | 2,433,337 | +0 (+0.0%) |
2,426,600
|
2,178,000
|
2,695,000
|
12
|
0 |
2024/05/29 | 2,433,337 | +0 (+0.0%) |
2,426,600
|
2,178,000
|
2,695,000
|
12
|
0 |
2024/05/28 | 2,433,337 | +0 (+0.0%) |
2,426,600
|
2,178,000
|
2,695,000
|
12
|
0 |
2024/05/27 | 2,433,337 | +0 (+0.0%) |
2,426,600
|
2,178,000
|
2,695,000
|
12
|
0 |
2024/05/26 | 2,433,337 | +0 (+0.0%) |
2,426,600
|
2,178,000
|
2,695,000
|
12
|
0 |
2024/05/25 | 2,433,337 | +0 (+0.0%) |
2,426,600
|
2,178,000
|
2,695,000
|
12
|
0 |
2024/05/24 | 2,433,337 | +2,200 (+0.09%) |
2,426,600
|
2,178,000
|
2,695,000
|
12
|
0 |
2024/05/23 | 2,431,137 | +0 (+0.0%) |
2,420,000
|
2,178,000
|
2,695,000
|
12
|
0 |
2024/05/22 | 2,431,137 | +0 (+0.0%) |
2,420,000
|
2,178,000
|
2,695,000
|
12
|
0 |
2024/05/21 | 2,431,137 | +0 (+0.0%) |
2,420,000
|
2,178,000
|
2,695,000
|
12
|
0 |
2024/05/20 | 2,431,137 | +0 (+0.0%) |
2,420,000
|
2,178,000
|
2,695,000
|
12
|
0 |
2024/05/19 | 2,431,137 | +0 (+0.0%) |
2,420,000
|
2,178,000
|
2,695,000
|
12
|
0 |
2024/05/18 | 2,431,137 | +0 (+0.0%) |
2,420,000
|
2,178,000
|
2,695,000
|
12
|
0 |
2024/05/17 | 2,431,137 | +0 (+0.0%) |
2,420,000
|
2,178,000
|
2,695,000
|
12
|
0 |
2024/05/16 | 2,431,137 | +9,318 (+0.38%) |
2,420,000
|
2,178,000
|
2,695,000
|
12
|
0 |
2024/05/15 | 2,421,819 | +0 (+0.0%) |
2,420,000
|
2,178,000
|
2,695,000
|
13
|
0 |
2024/05/14 | 2,421,819 | +0 (+0.0%) |
2,420,000
|
2,178,000
|
2,695,000
|
13
|
0 |
2024/05/13 | 2,421,819 | +0 (+0.0%) |
2,420,000
|
2,178,000
|
2,695,000
|
13
|
N/A |
2024/05/12 | 2,421,819 | +0 (+0.0%) |
2,420,000
|
2,178,000
|
2,695,000
|
13
|
0 |
2024/05/11 | 2,421,819 | -9,318 (-0.38%) |
2,420,000
|
2,178,000
|
2,695,000
|
13
|
0 |
2024/05/10 | 2,431,137 | +13,294 (+0.55%) |
2,420,000
|
2,178,000
|
2,695,000
|
12
|
0 |
2024/05/09 | 2,417,843 | -7,703 (-0.32%) |
2,420,000
|
2,178,000
|
2,695,000
|
15
|
0 |
2024/05/08 | 2,425,546 | +0 (+0.0%) |
2,420,000
|
2,178,000
|
2,695,000
|
14
|
0 |
2024/05/07 | 2,425,546 | +0 (+0.0%) |
2,420,000
|
2,178,000
|
2,695,000
|
14
|
N/A |
2024/05/06 | 2,425,546 | +0 (+0.0%) |
2,420,000
|
2,178,000
|
2,695,000
|
14
|
0 |
2024/05/05 | 2,425,546 | +0 (+0.0%) |
2,420,000
|
2,178,000
|
2,695,000
|
14
|
0 |
2024/05/04 | 2,425,546 | +0 (+0.0%) |
2,420,000
|
2,178,000
|
2,695,000
|
14
|
0 |
2024/05/03 | 2,425,546 | +0 (+0.0%) |
2,420,000
|
2,178,000
|
2,695,000
|
14
|
0 |
2024/05/02 | 2,425,546 | +0 (+0.0%) |
2,420,000
|
2,178,000
|
2,695,000
|
14
|
0 |
2024/05/01 | 2,425,546 | +0 (+0.0%) |
2,420,000
|
2,178,000
|
2,695,000
|
14
|
0 |
2024/04/30 | 2,425,546 | -9,096 (-0.37%) |
2,420,000
|
2,178,000
|
2,695,000
|
14
|
0 |
2024/04/29 | 2,434,642 | +9,726 (+0.4%) |
2,420,000
|
2,178,000
|
2,695,000
|
14
|
0 |
2024/04/28 | 2,424,916 | +0 (+0.0%) |
2,420,000
|
2,178,000
|
2,695,000
|
12
|
0 |
2024/04/27 | 2,424,916 | +0 (+0.0%) |
2,420,000
|
2,178,000
|
2,695,000
|
12
|
N/A |
2024/04/26 | 2,424,916 | +0 (+0.0%) |
2,420,000
|
2,178,000
|
2,695,000
|
12
|
0 |
2024/04/25 | 2,424,916 | +0 (+0.0%) |
2,420,000
|
2,178,000
|
2,695,000
|
12
|
0 |
2024/04/24 | 2,424,916 | +38,131 (+1.6%) |
2,420,000
|
2,178,000
|
2,695,000
|
12
|
0 |
2024/04/23 | 2,386,785 | +0 (+0.0%) |
2,412,000
|
2,158,000
|
2,695,000
|
14
|
0 |
2024/04/22 | 2,386,785 | +0 (+0.0%) |
2,412,000
|
2,158,000
|
2,695,000
|
14
|
0 |
2024/04/21 | 2,386,785 | +0 (+0.0%) |
2,412,000
|
2,158,000
|
2,695,000
|
14
|
1以上 |
2024/04/20 | 2,386,785 | +0 (+0.0%) |
2,412,000
|
2,158,000
|
2,695,000
|
14
|
0 |
2024/04/19 | 2,386,785 | +0 (+0.0%) |
2,412,000
|
2,158,000
|
2,695,000
|
14
|
0 |
2024/04/18 | 2,386,785 | +0 (+0.0%) |
2,412,000
|
2,158,000
|
2,695,000
|
14
|
0 |
2024/04/17 | 2,386,785 | -3,286 (-0.14%) |
2,412,000
|
2,158,000
|
2,695,000
|
14
|
0 |
2024/04/16 | 2,390,071 | +6,531 (+0.27%) |
2,412,000
|
2,158,000
|
2,695,000
|
14
|
0 |
2024/04/15 | 2,383,540 | +0 (+0.0%) |
2,412,000
|
2,158,000
|
2,695,000
|
16
|
0 |
2024/04/14 | 2,383,540 | +0 (+0.0%) |
2,412,000
|
2,158,000
|
2,695,000
|
16
|
1以上 |
2024/04/13 | 2,383,540 | +1,208 (+0.05%) |
2,412,000
|
2,158,000
|
2,695,000
|
16
|
1以上 |
2024/04/12 | 2,382,332 | +0 (+0.0%) |
2,420,000
|
2,158,000
|
2,695,000
|
14
|
0 |
2024/04/11 | 2,382,332 | +0 (+0.0%) |
2,420,000
|
2,158,000
|
2,695,000
|
14
|
0 |
2024/04/10 | 2,382,332 | -37,388 (-1.55%) |
2,420,000
|
2,158,000
|
2,695,000
|
14
|
0 |
2024/04/09 | 2,419,720 | +0 (+0.0%) |
2,420,000
|
2,178,000
|
2,695,000
|
12
|
0 |
2024/04/08 | 2,419,720 | +0 (+0.0%) |
2,420,000
|
2,178,000
|
2,695,000
|
12
|
0 |
2024/04/07 | 2,419,720 | +0 (+0.0%) |
2,420,000
|
2,178,000
|
2,695,000
|
12
|
0 |
2024/04/06 | 2,419,720 | -21,945 (-0.9%) |
2,420,000
|
2,178,000
|
2,695,000
|
12
|
0 |
2024/04/05 | 2,441,665 | +0 (+0.0%) |
2,420,000
|
2,178,000
|
2,695,000
|
10
|
0 |
2024/04/04 | 2,441,665 | +0 (+0.0%) |
2,420,000
|
2,178,000
|
2,695,000
|
10
|
0 |
2024/04/03 | 2,441,665 | +0 (+0.0%) |
2,420,000
|
2,178,000
|
2,695,000
|
10
|
0 |
2024/04/02 | 2,441,665 | +0 (+0.0%) |
2,420,000
|
2,178,000
|
2,695,000
|
10
|
0 |
2024/04/01 | 2,441,665 | +0 (+0.0%) |
2,420,000
|
2,178,000
|
2,695,000
|
10
|
0 |
2024/03/31 | 2,441,665 | +12,834 (+0.53%) |
2,420,000
|
2,178,000
|
2,695,000
|
10
|
0 |
2024/03/30 | 2,428,831 | +0 (+0.0%) |
2,420,000
|
2,178,000
|
2,695,000
|
8
|
0 |
2024/03/29 | 2,428,831 | +0 (+0.0%) |
2,420,000
|
2,178,000
|
2,695,000
|
8
|
0 |
2024/03/28 | 2,428,831 | +0 (+0.0%) |
2,420,000
|
2,178,000
|
2,695,000
|
8
|
0 |
2024/03/27 | 2,428,831 | -35,169 (-1.43%) |
2,420,000
|
2,178,000
|
2,695,000
|
8
|
0 |
2024/03/26 | 2,464,000 | +0 (+0.0%) |
2,420,000
|
2,178,000
|
2,695,000
|
7
|
0 |
2024/03/25 | 2,464,000 | +0 (+0.0%) |
2,420,000
|
2,178,000
|
2,695,000
|
7
|
0 |
2024/03/24 | 2,464,000 | -58,666 (-2.33%) |
2,420,000
|
2,178,000
|
2,695,000
|
7
|
0 |
2024/03/23 | 2,522,666 | +0 (+0.0%) |
2,695,000
|
2,178,000
|
2,695,000
|
3
|
0 |
2024/03/22 | 2,522,666 | +0 (+0.0%) |
2,695,000
|
2,178,000
|
2,695,000
|
3
|
0 |
2024/03/21 | 2,522,666 | +0 (+0.0%) |
2,695,000
|
2,178,000
|
2,695,000
|
3
|
0 |
2024/03/20 | 2,522,666 | +0 (+0.0%) |
2,695,000
|
2,178,000
|
2,695,000
|
3
|
0 |
2024/03/19 | 2,522,666 | +0 (+0.0%) |
2,695,000
|
2,178,000
|
2,695,000
|
3
|
0 |
2024/03/18 | 2,522,666 | +0 (+0.0%) |
2,695,000
|
2,178,000
|
2,695,000
|
3
|
0 |
2024/03/17 | 2,522,666 | +0 (+0.0%) |
2,695,000
|
2,178,000
|
2,695,000
|
3
|
0 |
2024/03/16 | 2,522,666 | +0 (+0.0%) |
2,695,000
|
2,178,000
|
2,695,000
|
3
|
0 |
2024/03/15 | 2,522,666 | +0 (+0.0%) |
2,695,000
|
2,178,000
|
2,695,000
|
3
|
0 |
2024/03/14 | 2,522,666 | +52,266 (+2.12%) |
2,695,000
|
2,178,000
|
2,695,000
|
3
|
0 |
2024/03/13 | 2,470,400 | +0 (+0.0%) |
2,404,000
|
2,178,000
|
2,695,000
|
5
|
0 |
2024/03/12 | 2,470,400 | +20,759 (+0.85%) |
2,404,000
|
2,178,000
|
2,695,000
|
5
|
0 |
2024/03/11 | 2,449,641 | +0 (+0.0%) |
2,392,000
|
2,178,000
|
2,695,000
|
6
|
1以上 |
2024/03/10 | 2,449,641 | +0 (+0.0%) |
2,392,000
|
2,178,000
|
2,695,000
|
6
|
0 |
2024/03/09 | 2,449,641 | +0 (+0.0%) |
2,392,000
|
2,178,000
|
2,695,000
|
6
|
1以上 |
2024/03/08 | 2,449,641 | -20,759 (-0.84%) |
2,392,000
|
2,178,000
|
2,695,000
|
6
|
0 |
2024/03/07 | 2,470,400 | +0 (+0.0%) |
2,404,000
|
2,178,000
|
2,695,000
|
5
|
0 |
2024/03/06 | 2,470,400 | +0 (+0.0%) |
2,404,000
|
2,178,000
|
2,695,000
|
5
|
0 |
2024/03/05 | 2,470,400 | +0 (+0.0%) |
2,404,000
|
2,178,000
|
2,695,000
|
5
|
0 |
2024/03/04 | 2,470,400 | +0 (+0.0%) |
2,404,000
|
2,178,000
|
2,695,000
|
5
|
0 |
2024/03/03 | 2,470,400 | +0 (+0.0%) |
2,404,000
|
2,178,000
|
2,695,000
|
5
|
0 |
2024/03/02 | 2,470,400 | +56,150 (+2.33%) |
2,404,000
|
2,178,000
|
2,695,000
|
5
|
0 |
2024/03/01 | 2,414,250 | +0 (+0.0%) |
2,392,000
|
2,178,000
|
2,695,000
|
4
|
0 |
2024/02/29 | 2,414,250 | +0 (+0.0%) |
2,392,000
|
2,178,000
|
2,695,000
|
4
|
0 |
2024/02/28 | 2,414,250 | +0 (+0.0%) |
2,392,000
|
2,178,000
|
2,695,000
|
4
|
0 |
2024/02/27 | 2,414,250 | +0 (+0.0%) |
2,392,000
|
2,178,000
|
2,695,000
|
4
|
0 |
2024/02/26 | 2,414,250 | +0 (+0.0%) |
2,392,000
|
2,178,000
|
2,695,000
|
4
|
0 |
2024/02/25 | 2,414,250 | +0 (+0.0%) |
2,392,000
|
2,178,000
|
2,695,000
|
4
|
0 |
2024/02/24 | 2,414,250 | +0 (+0.0%) |
2,392,000
|
2,178,000
|
2,695,000
|
4
|
0 |
2024/02/23 | 2,414,250 | +0 (+0.0%) |
2,392,000
|
2,178,000
|
2,695,000
|
4
|
0 |
2024/02/22 | 2,414,250 | +0 (+0.0%) |
2,392,000
|
2,178,000
|
2,695,000
|
4
|
0 |
2024/02/21 | 2,414,250 | +0 (+0.0%) |
2,392,000
|
2,178,000
|
2,695,000
|
4
|
0 |
2024/02/20 | 2,414,250 | +0 (+0.0%) |
2,392,000
|
2,178,000
|
2,695,000
|
4
|
0 |
2024/02/19 | 2,414,250 | +0 (+0.0%) |
2,392,000
|
2,178,000
|
2,695,000
|
4
|
0 |
2024/02/18 | 2,414,250 | +0 (+0.0%) |
2,392,000
|
2,178,000
|
2,695,000
|
4
|
0 |
2024/02/17 | 2,414,250 | +0 (+0.0%) |
2,392,000
|
2,178,000
|
2,695,000
|
4
|
0 |
2024/02/16 | 2,414,250 | +0 (+0.0%) |
2,392,000
|
2,178,000
|
2,695,000
|
4
|
0 |
2024/02/15 | 2,414,250 | +0 (+0.0%) |
2,392,000
|
2,178,000
|
2,695,000
|
4
|
0 |
2024/02/14 | 2,414,250 | +0 (+0.0%) |
2,392,000
|
2,178,000
|
2,695,000
|
4
|
0 |
2024/02/13 | 2,414,250 | +0 (+0.0%) |
2,392,000
|
2,178,000
|
2,695,000
|
4
|
0 |
2024/02/12 | 2,414,250 | +0 (+0.0%) |
2,392,000
|
2,178,000
|
2,695,000
|
4
|
0 |
2024/02/11 | 2,414,250 | +0 (+0.0%) |
2,392,000
|
2,178,000
|
2,695,000
|
4
|
0 |
2024/02/10 | 2,414,250 | +0 (+0.0%) |
2,392,000
|
2,178,000
|
2,695,000
|
4
|
0 |
2024/02/09 | 2,414,250 | +0 (+0.0%) |
2,392,000
|
2,178,000
|
2,695,000
|
4
|
0 |
2024/02/08 | 2,414,250 | +0 (+0.0%) |
2,392,000
|
2,178,000
|
2,695,000
|
4
|
0 |
2024/02/07 | 2,414,250 | -13,750 (-0.57%) |
2,392,000
|
2,178,000
|
2,695,000
|
4
|
0 |
2024/02/06 | 2,428,000 | +0 (+0.0%) |
2,392,000
|
2,178,000
|
2,750,000
|
4
|
0 |
2024/02/05 | 2,428,000 | +0 (+0.0%) |
2,392,000
|
2,178,000
|
2,750,000
|
4
|
0 |
2024/02/04 | 2,428,000 | +0 (+0.0%) |
2,392,000
|
2,178,000
|
2,750,000
|
4
|
0 |
2024/02/03 | 2,428,000 | +0 (+0.0%) |
2,392,000
|
2,178,000
|
2,750,000
|
4
|
0 |
2024/02/02 | 2,428,000 | +0 (+0.0%) |
2,392,000
|
2,178,000
|
2,750,000
|
4
|
0 |
2024/02/01 | 2,428,000 | +0 (+0.0%) |
2,392,000
|
2,178,000
|
2,750,000
|
4
|
0 |
2024/01/31 | 2,428,000 | +0 (+0.0%) |
2,392,000
|
2,178,000
|
2,750,000
|
4
|
0 |
2024/01/30 | 2,428,000 | +0 (+0.0%) |
2,392,000
|
2,178,000
|
2,750,000
|
4
|
0 |
2024/01/29 | 2,428,000 | +0 (+0.0%) |
2,392,000
|
2,178,000
|
2,750,000
|
4
|
0 |
2024/01/28 | 2,428,000 | +0 (+0.0%) |
2,392,000
|
2,178,000
|
2,750,000
|
4
|
0 |
2024/01/27 | 2,428,000 | +0 (+0.0%) |
2,392,000
|
2,178,000
|
2,750,000
|
4
|
0 |
2024/01/26 | 2,428,000 | +0 (+0.0%) |
2,392,000
|
2,178,000
|
2,750,000
|
4
|
0 |
2024/01/25 | 2,428,000 | +0 (+0.0%) |
2,392,000
|
2,178,000
|
2,750,000
|
4
|
0 |
2024/01/24 | 2,428,000 | +0 (+0.0%) |
2,392,000
|
2,178,000
|
2,750,000
|
4
|
0 |
2024/01/23 | 2,428,000 | +0 (+0.0%) |
2,392,000
|
2,178,000
|
2,750,000
|
4
|
0 |
2024/01/22 | 2,428,000 | +0 (+0.0%) |
2,392,000
|
2,178,000
|
2,750,000
|
4
|
0 |
2024/01/21 | 2,428,000 | +0 (+0.0%) |
2,392,000
|
2,178,000
|
2,750,000
|
4
|
0 |
2024/01/20 | 2,428,000 | +0 (+0.0%) |
2,392,000
|
2,178,000
|
2,750,000
|
4
|
0 |
2024/01/19 | 2,428,000 | +0 (+0.0%) |
2,392,000
|
2,178,000
|
2,750,000
|
4
|
0 |
2024/01/18 | 2,428,000 | +0 (+0.0%) |
2,392,000
|
2,178,000
|
2,750,000
|
4
|
0 |
2024/01/17 | 2,428,000 | +0 (+0.0%) |
2,392,000
|
2,178,000
|
2,750,000
|
4
|
0 |
2024/01/16 | 2,428,000 | +0 (+0.0%) |
2,392,000
|
2,178,000
|
2,750,000
|
4
|
0 |
2024/01/15 | 2,428,000 | +0 (+0.0%) |
2,392,000
|
2,178,000
|
2,750,000
|
4
|
0 |
2024/01/14 | 2,428,000 | +0 (+0.0%) |
2,392,000
|
2,178,000
|
2,750,000
|
4
|
0 |
2024/01/13 | 2,428,000 | +0 (+0.0%) |
2,392,000
|
2,178,000
|
2,750,000
|
4
|
0 |
2024/01/12 | 2,428,000 | +0 (+0.0%) |
2,392,000
|
2,178,000
|
2,750,000
|
4
|
0 |
2024/01/11 | 2,428,000 | +0 (+0.0%) |
2,392,000
|
2,178,000
|
2,750,000
|
4
|
0 |
2024/01/10 | 2,428,000 | +0 (+0.0%) |
2,392,000
|
2,178,000
|
2,750,000
|
4
|
0 |
2024/01/09 | 2,428,000 | +0 (+0.0%) |
2,392,000
|
2,178,000
|
2,750,000
|
4
|
0 |
2024/01/08 | 2,428,000 | +0 (+0.0%) |
2,392,000
|
2,178,000
|
2,750,000
|
4
|
0 |
2024/01/07 | 2,428,000 | +0 (+0.0%) |
2,392,000
|
2,178,000
|
2,750,000
|
4
|
0 |
2024/01/06 | 2,428,000 | +0 (+0.0%) |
2,392,000
|
2,178,000
|
2,750,000
|
4
|
0 |
2024/01/05 | 2,428,000 | +0 (+0.0%) |
2,392,000
|
2,178,000
|
2,750,000
|
4
|
0 |
2024/01/04 | 2,428,000 | +0 (+0.0%) |
2,392,000
|
2,178,000
|
2,750,000
|
4
|
0 |
2024/01/03 | 2,428,000 | +0 (+0.0%) |
2,392,000
|
2,178,000
|
2,750,000
|
4
|
0 |
2024/01/02 | 2,428,000 | +0 (+0.0%) |
2,392,000
|
2,178,000
|
2,750,000
|
4
|
0 |
2024/01/01 | 2,428,000 | +0 (+0.0%) |
2,392,000
|
2,178,000
|
2,750,000
|
4
|
0 |