日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 2,378,930 | +0 (+0.0%) |
2,378,930
|
2,299,000
|
2,458,860
|
2
|
N/A |
2024/11/20 | 2,378,930 | +0 (+0.0%) |
2,378,930
|
2,299,000
|
2,458,860
|
2
|
N/A |
2024/11/19 | 2,378,930 | +0 (+0.0%) |
2,378,930
|
2,299,000
|
2,458,860
|
2
|
N/A |
2024/11/18 | 2,378,930 | -79,930 (-3.25%) |
2,378,930
|
2,299,000
|
2,458,860
|
2
|
0 |
2024/11/17 | 2,458,860 | +0 (+0.0%) |
2,458,860
|
2,458,860
|
2,458,860
|
1
|
0 |
2024/11/16 | 2,458,860 | +0 (+0.0%) |
2,458,860
|
2,458,860
|
2,458,860
|
1
|
0 |
2024/11/15 | 2,458,860 | +0 (+0.0%) |
2,458,860
|
2,458,860
|
2,458,860
|
1
|
0 |
2024/11/14 | 2,458,860 | +0 (+0.0%) |
2,458,860
|
2,458,860
|
2,458,860
|
1
|
0 |
2024/11/13 | 2,458,860 | +0 (+0.0%) |
2,458,860
|
2,458,860
|
2,458,860
|
1
|
0 |
2024/11/12 | 2,458,860 | +0 (+0.0%) |
2,458,860
|
2,458,860
|
2,458,860
|
1
|
0 |
2024/11/11 | 2,458,860 | +0 (+0.0%) |
2,458,860
|
2,458,860
|
2,458,860
|
1
|
0 |
2024/11/10 | 2,458,860 | +0 (+0.0%) |
2,458,860
|
2,458,860
|
2,458,860
|
1
|
0 |
2024/11/09 | 2,458,860 | +0 (+0.0%) |
2,458,860
|
2,458,860
|
2,458,860
|
1
|
0 |
2024/11/08 | 2,458,860 | +0 (+0.0%) |
2,458,860
|
2,458,860
|
2,458,860
|
1
|
0 |
2024/11/07 | 2,458,860 | +0 (+0.0%) |
2,458,860
|
2,458,860
|
2,458,860
|
1
|
0 |
2024/11/06 | 2,458,860 | +0 (+0.0%) |
2,458,860
|
2,458,860
|
2,458,860
|
1
|
0 |
2024/11/05 | 2,458,860 | +0 (+0.0%) |
2,458,860
|
2,458,860
|
2,458,860
|
1
|
0 |
2024/11/04 | 2,458,860 | +0 (+0.0%) |
2,458,860
|
2,458,860
|
2,458,860
|
1
|
0 |
2024/11/03 | 2,458,860 | +0 (+0.0%) |
2,458,860
|
2,458,860
|
2,458,860
|
1
|
0 |
2024/11/02 | 2,458,860 | +0 (+0.0%) |
2,458,860
|
2,458,860
|
2,458,860
|
1
|
0 |
2024/11/01 | 2,458,860 | +0 (+0.0%) |
2,458,860
|
2,458,860
|
2,458,860
|
1
|
0 |
2024/10/31 | 2,458,860 | +0 (+0.0%) |
2,458,860
|
2,458,860
|
2,458,860
|
1
|
0 |
2024/10/30 | 2,458,860 | +0 (+0.0%) |
2,458,860
|
2,458,860
|
2,458,860
|
1
|
0 |
2024/10/29 | 2,458,860 | +0 (+0.0%) |
2,458,860
|
2,458,860
|
2,458,860
|
1
|
0 |
2024/10/28 | 2,458,860 | +10,907 (+0.45%) |
2,458,860
|
2,458,860
|
2,458,860
|
1
|
0 |
2024/10/27 | 2,447,953 | +0 (+0.0%) |
2,455,000
|
2,430,000
|
2,458,860
|
3
|
0 |
2024/10/26 | 2,447,953 | +0 (+0.0%) |
2,455,000
|
2,430,000
|
2,458,860
|
3
|
0 |
2024/10/25 | 2,447,953 | +0 (+0.0%) |
2,455,000
|
2,430,000
|
2,458,860
|
3
|
1以上 |
2024/10/24 | 2,447,953 | -10,907 (-0.44%) |
2,455,000
|
2,430,000
|
2,458,860
|
3
|
0 |
2024/10/23 | 2,458,860 | +0 (+0.0%) |
2,458,860
|
2,458,860
|
2,458,860
|
1
|
0 |
2024/10/22 | 2,458,860 | +0 (+0.0%) |
2,458,860
|
2,458,860
|
2,458,860
|
1
|
0 |