日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 2,693,500 | +0 (+0.0%) |
2,693,500
|
2,680,000
|
2,707,000
|
2
|
0 |
2023/12/30 | 2,693,500 | --- |
2,693,500
|
2,680,000
|
2,707,000
|
2
|
0 |
2023/12/27 | 2,693,500 | +0 (+0.0%) |
2,693,500
|
2,680,000
|
2,707,000
|
2
|
N/A |
2023/12/26 | 2,693,500 | +0 (+0.0%) |
2,693,500
|
2,680,000
|
2,707,000
|
2
|
N/A |
2023/12/25 | 2,693,500 | +0 (+0.0%) |
2,693,500
|
2,680,000
|
2,707,000
|
2
|
N/A |
2023/12/24 | 2,693,500 | +0 (+0.0%) |
2,693,500
|
2,680,000
|
2,707,000
|
2
|
0 |
2023/12/23 | 2,693,500 | +0 (+0.0%) |
2,693,500
|
2,680,000
|
2,707,000
|
2
|
0 |
2023/12/22 | 2,693,500 | +0 (+0.0%) |
2,693,500
|
2,680,000
|
2,707,000
|
2
|
0 |
2023/12/21 | 2,693,500 | +0 (+0.0%) |
2,693,500
|
2,680,000
|
2,707,000
|
2
|
0 |
2023/12/20 | 2,693,500 | +0 (+0.0%) |
2,693,500
|
2,680,000
|
2,707,000
|
2
|
0 |
2023/12/19 | 2,693,500 | +0 (+0.0%) |
2,693,500
|
2,680,000
|
2,707,000
|
2
|
0 |
2023/12/18 | 2,693,500 | +0 (+0.0%) |
2,693,500
|
2,680,000
|
2,707,000
|
2
|
0 |
2023/12/17 | 2,693,500 | +54,500 (+2.07%) |
2,693,500
|
2,680,000
|
2,707,000
|
2
|
0 |
2023/12/16 | 2,639,000 | +0 (+0.0%) |
2,680,000
|
2,530,000
|
2,707,000
|
3
|
0 |
2023/12/15 | 2,639,000 | +0 (+0.0%) |
2,680,000
|
2,530,000
|
2,707,000
|
3
|
0 |
2023/12/14 | 2,639,000 | -121,250 (-4.39%) |
2,680,000
|
2,530,000
|
2,707,000
|
3
|
1以上 |
2023/12/13 | 2,760,250 | -88,000 (-3.09%) |
2,693,500
|
2,530,000
|
3,124,000
|
4
|
0 |
2023/12/12 | 2,848,250 | +0 (+0.0%) |
2,794,500
|
2,680,000
|
3,124,000
|
4
|
0 |
2023/12/11 | 2,848,250 | +91,917 (+3.33%) |
2,794,500
|
2,680,000
|
3,124,000
|
4
|
1以上 |
2023/12/10 | 2,756,333 | +0 (+0.0%) |
2,707,000
|
2,680,000
|
2,882,000
|
3
|
0 |
2023/12/09 | 2,756,333 | +0 (+0.0%) |
2,707,000
|
2,680,000
|
2,882,000
|
3
|
0 |
2023/12/08 | 2,756,333 | +0 (+0.0%) |
2,707,000
|
2,680,000
|
2,882,000
|
3
|
0 |
2023/12/07 | 2,756,333 | +0 (+0.0%) |
2,707,000
|
2,680,000
|
2,882,000
|
3
|
0 |
2023/12/06 | 2,756,333 | +0 (+0.0%) |
2,707,000
|
2,680,000
|
2,882,000
|
3
|
0 |
2023/12/05 | 2,756,333 | -125,667 (-4.36%) |
2,707,000
|
2,680,000
|
2,882,000
|
3
|
0 |
2023/12/04 | 2,882,000 | +0 (+0.0%) |
2,882,000
|
2,882,000
|
2,882,000
|
1
|
0 |
2023/12/03 | 2,882,000 | +0 (+0.0%) |
2,882,000
|
2,882,000
|
2,882,000
|
1
|
0 |
2023/12/02 | 2,882,000 | +0 (+0.0%) |
2,882,000
|
2,882,000
|
2,882,000
|
1
|
0 |
2023/12/01 | 2,882,000 | +0 (+0.0%) |
2,882,000
|
2,882,000
|
2,882,000
|
1
|
0 |
2023/11/30 | 2,882,000 | +0 (+0.0%) |
2,882,000
|
2,882,000
|
2,882,000
|
1
|
0 |
2023/11/29 | 2,882,000 | +0 (+0.0%) |
2,882,000
|
2,882,000
|
2,882,000
|
1
|
0 |
2023/11/28 | 2,882,000 | +0 (+0.0%) |
2,882,000
|
2,882,000
|
2,882,000
|
1
|
0 |
2023/11/27 | 2,882,000 | +0 (+0.0%) |
2,882,000
|
2,882,000
|
2,882,000
|
1
|
0 |
2023/11/26 | 2,882,000 | +0 (+0.0%) |
2,882,000
|
2,882,000
|
2,882,000
|
1
|
0 |
2023/11/25 | 2,882,000 | +0 (+0.0%) |
2,882,000
|
2,882,000
|
2,882,000
|
1
|
0 |
2023/11/24 | 2,882,000 | +0 (+0.0%) |
2,882,000
|
2,882,000
|
2,882,000
|
1
|
0 |
2023/11/23 | 2,882,000 | +0 (+0.0%) |
2,882,000
|
2,882,000
|
2,882,000
|
1
|
0 |
2023/11/22 | 2,882,000 | +0 (+0.0%) |
2,882,000
|
2,882,000
|
2,882,000
|
1
|
0 |