日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 11,276,888 | +0 (+0.0%) |
10,780,000
|
9,900,000
|
13,750,000
|
9
|
0 |
2023/12/30 | 11,276,888 | --- |
10,780,000
|
9,900,000
|
13,750,000
|
9
|
0 |
2023/12/27 | 11,276,888 | +0 (+0.0%) |
10,780,000
|
9,900,000
|
13,750,000
|
9
|
N/A |
2023/12/26 | 11,276,888 | +0 (+0.0%) |
10,780,000
|
9,900,000
|
13,750,000
|
9
|
N/A |
2023/12/25 | 11,276,888 | +0 (+0.0%) |
10,780,000
|
9,900,000
|
13,750,000
|
9
|
N/A |
2023/12/24 | 11,276,888 | +0 (+0.0%) |
10,780,000
|
9,900,000
|
13,750,000
|
9
|
0 |
2023/12/23 | 11,276,888 | -149,987 (-1.31%) |
10,780,000
|
9,900,000
|
13,750,000
|
9
|
0 |
2023/12/22 | 11,426,875 | +0 (+0.0%) |
10,780,000
|
9,900,000
|
13,750,000
|
8
|
0 |
2023/12/21 | 11,426,875 | -412,791 (-3.49%) |
10,780,000
|
9,900,000
|
13,750,000
|
8
|
0 |
2023/12/20 | 11,839,666 | +47,666 (+0.4%) |
11,429,000
|
9,900,000
|
13,750,000
|
6
|
0 |
2023/12/19 | 11,792,000 | -473,000 (-3.86%) |
10,780,000
|
9,900,000
|
13,750,000
|
5
|
0 |
2023/12/18 | 12,265,000 | +0 (+0.0%) |
12,265,000
|
10,780,000
|
13,750,000
|
4
|
0 |
2023/12/17 | 12,265,000 | +0 (+0.0%) |
12,265,000
|
10,780,000
|
13,750,000
|
4
|
0 |
2023/12/16 | 12,265,000 | +0 (+0.0%) |
12,265,000
|
10,780,000
|
13,750,000
|
4
|
0 |
2023/12/15 | 12,265,000 | +0 (+0.0%) |
12,265,000
|
10,780,000
|
13,750,000
|
4
|
0 |
2023/12/14 | 12,265,000 | +297,000 (+2.48%) |
12,265,000
|
10,780,000
|
13,750,000
|
4
|
0 |
2023/12/13 | 11,968,000 | +0 (+0.0%) |
10,780,000
|
10,780,000
|
13,750,000
|
5
|
0 |
2023/12/12 | 11,968,000 | +0 (+0.0%) |
10,780,000
|
10,780,000
|
13,750,000
|
5
|
0 |
2023/12/11 | 11,968,000 | -297,000 (-2.42%) |
10,780,000
|
10,780,000
|
13,750,000
|
5
|
1以上 |
2023/12/10 | 12,265,000 | +0 (+0.0%) |
12,265,000
|
10,780,000
|
13,750,000
|
4
|
0 |
2023/12/09 | 12,265,000 | +0 (+0.0%) |
12,265,000
|
10,780,000
|
13,750,000
|
4
|
0 |
2023/12/08 | 12,265,000 | +0 (+0.0%) |
12,265,000
|
10,780,000
|
13,750,000
|
4
|
0 |
2023/12/07 | 12,265,000 | +0 (+0.0%) |
12,265,000
|
10,780,000
|
13,750,000
|
4
|
0 |
2023/12/06 | 12,265,000 | +0 (+0.0%) |
12,265,000
|
10,780,000
|
13,750,000
|
4
|
0 |
2023/12/05 | 12,265,000 | +0 (+0.0%) |
12,265,000
|
10,780,000
|
13,750,000
|
4
|
0 |
2023/12/04 | 12,265,000 | +0 (+0.0%) |
12,265,000
|
10,780,000
|
13,750,000
|
4
|
0 |
2023/12/03 | 12,265,000 | +0 (+0.0%) |
12,265,000
|
10,780,000
|
13,750,000
|
4
|
0 |
2023/12/02 | 12,265,000 | +0 (+0.0%) |
12,265,000
|
10,780,000
|
13,750,000
|
4
|
0 |
2023/12/01 | 12,265,000 | +0 (+0.0%) |
12,265,000
|
10,780,000
|
13,750,000
|
4
|
0 |
2023/11/30 | 12,265,000 | +0 (+0.0%) |
12,265,000
|
10,780,000
|
13,750,000
|
4
|
0 |
2023/11/29 | 12,265,000 | +0 (+0.0%) |
12,265,000
|
10,780,000
|
13,750,000
|
4
|
0 |
2023/11/28 | 12,265,000 | +0 (+0.0%) |
12,265,000
|
10,780,000
|
13,750,000
|
4
|
0 |
2023/11/27 | 12,265,000 | +0 (+0.0%) |
12,265,000
|
10,780,000
|
13,750,000
|
4
|
0 |
2023/11/26 | 12,265,000 | +0 (+0.0%) |
12,265,000
|
10,780,000
|
13,750,000
|
4
|
0 |
2023/11/25 | 12,265,000 | +415,200 (+3.5%) |
12,265,000
|
10,780,000
|
13,750,000
|
4
|
0 |
2023/11/24 | 11,849,800 | +0 (+0.0%) |
10,780,000
|
10,189,000
|
13,750,000
|
5
|
0 |
2023/11/23 | 11,849,800 | +0 (+0.0%) |
10,780,000
|
10,189,000
|
13,750,000
|
5
|
0 |
2023/11/22 | 11,849,800 | +0 (+0.0%) |
10,780,000
|
10,189,000
|
13,750,000
|
5
|
1以上 |