日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/06/02 | 12,634,666 | +0 (+0.0%) |
12,579,000
|
12,280,000
|
13,110,000
|
6
|
N/A |
2024/06/01 | 12,634,666 | +0 (+0.0%) |
12,579,000
|
12,280,000
|
13,110,000
|
6
|
N/A |
2024/05/31 | 12,634,666 | +0 (+0.0%) |
12,579,000
|
12,280,000
|
13,110,000
|
6
|
N/A |
2024/05/30 | 12,634,666 | +0 (+0.0%) |
12,579,000
|
12,280,000
|
13,110,000
|
6
|
0 |
2024/05/29 | 12,634,666 | +0 (+0.0%) |
12,579,000
|
12,280,000
|
13,110,000
|
6
|
0 |
2024/05/28 | 12,634,666 | +0 (+0.0%) |
12,579,000
|
12,280,000
|
13,110,000
|
6
|
0 |
2024/05/27 | 12,634,666 | +0 (+0.0%) |
12,579,000
|
12,280,000
|
13,110,000
|
6
|
0 |
2024/05/26 | 12,634,666 | +0 (+0.0%) |
12,579,000
|
12,280,000
|
13,110,000
|
6
|
0 |
2024/05/25 | 12,634,666 | +0 (+0.0%) |
12,579,000
|
12,280,000
|
13,110,000
|
6
|
0 |
2024/05/24 | 12,634,666 | +0 (+0.0%) |
12,579,000
|
12,280,000
|
13,110,000
|
6
|
0 |
2024/05/23 | 12,634,666 | +0 (+0.0%) |
12,579,000
|
12,280,000
|
13,110,000
|
6
|
0 |
2024/05/22 | 12,634,666 | +0 (+0.0%) |
12,579,000
|
12,280,000
|
13,110,000
|
6
|
0 |
2024/05/21 | 12,634,666 | +0 (+0.0%) |
12,579,000
|
12,280,000
|
13,110,000
|
6
|
0 |
2024/05/20 | 12,634,666 | +0 (+0.0%) |
12,579,000
|
12,280,000
|
13,110,000
|
6
|
0 |
2024/05/19 | 12,634,666 | +326,166 (+2.65%) |
12,579,000
|
12,280,000
|
13,110,000
|
6
|
0 |
2024/05/18 | 12,308,500 | +0 (+0.0%) |
12,429,500
|
11,330,000
|
13,110,000
|
8
|
0 |
2024/05/17 | 12,308,500 | +0 (+0.0%) |
12,429,500
|
11,330,000
|
13,110,000
|
8
|
0 |
2024/05/16 | 12,308,500 | +0 (+0.0%) |
12,429,500
|
11,330,000
|
13,110,000
|
8
|
1以上 |
2024/05/15 | 12,308,500 | +0 (+0.0%) |
12,429,500
|
11,330,000
|
13,110,000
|
8
|
0 |
2024/05/14 | 12,308,500 | +0 (+0.0%) |
12,429,500
|
11,330,000
|
13,110,000
|
8
|
0 |
2024/05/13 | 12,308,500 | +0 (+0.0%) |
12,429,500
|
11,330,000
|
13,110,000
|
8
|
0 |
2024/05/12 | 12,308,500 | +245,500 (+2.04%) |
12,429,500
|
11,330,000
|
13,110,000
|
8
|
0 |
2024/05/11 | 12,063,000 | +0 (+0.0%) |
12,280,000
|
11,330,000
|
12,579,000
|
6
|
0 |
2024/05/10 | 12,063,000 | +0 (+0.0%) |
12,280,000
|
11,330,000
|
12,579,000
|
6
|
0 |
2024/05/09 | 12,063,000 | +0 (+0.0%) |
12,280,000
|
11,330,000
|
12,579,000
|
6
|
0 |
2024/05/08 | 12,063,000 | +0 (+0.0%) |
12,280,000
|
11,330,000
|
12,579,000
|
6
|
0 |
2024/05/07 | 12,063,000 | +0 (+0.0%) |
12,280,000
|
11,330,000
|
12,579,000
|
6
|
0 |
2024/05/06 | 12,063,000 | +0 (+0.0%) |
12,280,000
|
11,330,000
|
12,579,000
|
6
|
0 |
2024/05/05 | 12,063,000 | +0 (+0.0%) |
12,280,000
|
11,330,000
|
12,579,000
|
6
|
0 |
2024/05/04 | 12,063,000 | +0 (+0.0%) |
12,280,000
|
11,330,000
|
12,579,000
|
6
|
0 |
2024/05/03 | 12,063,000 | +0 (+0.0%) |
12,280,000
|
11,330,000
|
12,579,000
|
6
|
0 |