日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 3,734,400 | +0 (+0.0%) |
3,575,000
|
3,550,000
|
3,998,500
|
5
|
0 |
2023/12/30 | 3,734,400 | --- |
3,575,000
|
3,550,000
|
3,998,500
|
5
|
0 |
2023/12/27 | 3,734,400 | +0 (+0.0%) |
3,575,000
|
3,550,000
|
3,998,500
|
5
|
N/A |
2023/12/26 | 3,734,400 | +0 (+0.0%) |
3,575,000
|
3,550,000
|
3,998,500
|
5
|
N/A |
2023/12/25 | 3,734,400 | +0 (+0.0%) |
3,575,000
|
3,550,000
|
3,998,500
|
5
|
N/A |
2023/12/24 | 3,734,400 | +0 (+0.0%) |
3,575,000
|
3,550,000
|
3,998,500
|
5
|
0 |
2023/12/23 | 3,734,400 | +0 (+0.0%) |
3,575,000
|
3,550,000
|
3,998,500
|
5
|
0 |
2023/12/22 | 3,734,400 | +0 (+0.0%) |
3,575,000
|
3,550,000
|
3,998,500
|
5
|
0 |
2023/12/21 | 3,734,400 | +0 (+0.0%) |
3,575,000
|
3,550,000
|
3,998,500
|
5
|
0 |
2023/12/20 | 3,734,400 | +0 (+0.0%) |
3,575,000
|
3,550,000
|
3,998,500
|
5
|
0 |
2023/12/19 | 3,734,400 | +0 (+0.0%) |
3,575,000
|
3,550,000
|
3,998,500
|
5
|
0 |
2023/12/18 | 3,734,400 | -122,933 (-3.19%) |
3,575,000
|
3,550,000
|
3,998,500
|
5
|
0 |
2023/12/17 | 3,857,333 | +0 (+0.0%) |
3,998,500
|
3,575,000
|
3,998,500
|
3
|
0 |
2023/12/16 | 3,857,333 | +0 (+0.0%) |
3,998,500
|
3,575,000
|
3,998,500
|
3
|
0 |
2023/12/15 | 3,857,333 | +0 (+0.0%) |
3,998,500
|
3,575,000
|
3,998,500
|
3
|
0 |
2023/12/14 | 3,857,333 | +0 (+0.0%) |
3,998,500
|
3,575,000
|
3,998,500
|
3
|
0 |
2023/12/13 | 3,857,333 | +0 (+0.0%) |
3,998,500
|
3,575,000
|
3,998,500
|
3
|
0 |
2023/12/12 | 3,857,333 | +0 (+0.0%) |
3,998,500
|
3,575,000
|
3,998,500
|
3
|
0 |
2023/12/11 | 3,857,333 | +0 (+0.0%) |
3,998,500
|
3,575,000
|
3,998,500
|
3
|
0 |
2023/12/10 | 3,857,333 | +0 (+0.0%) |
3,998,500
|
3,575,000
|
3,998,500
|
3
|
0 |
2023/12/09 | 3,857,333 | +0 (+0.0%) |
3,998,500
|
3,575,000
|
3,998,500
|
3
|
0 |
2023/12/08 | 3,857,333 | +0 (+0.0%) |
3,998,500
|
3,575,000
|
3,998,500
|
3
|
0 |
2023/12/07 | 3,857,333 | +0 (+0.0%) |
3,998,500
|
3,575,000
|
3,998,500
|
3
|
0 |
2023/12/06 | 3,857,333 | +0 (+0.0%) |
3,998,500
|
3,575,000
|
3,998,500
|
3
|
0 |
2023/12/05 | 3,857,333 | +0 (+0.0%) |
3,998,500
|
3,575,000
|
3,998,500
|
3
|
0 |
2023/12/04 | 3,857,333 | +0 (+0.0%) |
3,998,500
|
3,575,000
|
3,998,500
|
3
|
0 |
2023/12/03 | 3,857,333 | +135,621 (+3.64%) |
3,998,500
|
3,575,000
|
3,998,500
|
3
|
0 |
2023/12/02 | 3,721,712 | +0 (+0.0%) |
3,786,750
|
3,314,850
|
3,998,500
|
4
|
0 |
2023/12/01 | 3,721,712 | +0 (+0.0%) |
3,786,750
|
3,314,850
|
3,998,500
|
4
|
0 |
2023/11/30 | 3,721,712 | +0 (+0.0%) |
3,786,750
|
3,314,850
|
3,998,500
|
4
|
1以上 |
2023/11/29 | 3,721,712 | +0 (+0.0%) |
3,786,750
|
3,314,850
|
3,998,500
|
4
|
0 |
2023/11/28 | 3,721,712 | +0 (+0.0%) |
3,786,750
|
3,314,850
|
3,998,500
|
4
|
0 |
2023/11/27 | 3,721,712 | +0 (+0.0%) |
3,786,750
|
3,314,850
|
3,998,500
|
4
|
0 |
2023/11/26 | 3,721,712 | +0 (+0.0%) |
3,786,750
|
3,314,850
|
3,998,500
|
4
|
0 |
2023/11/25 | 3,721,712 | +0 (+0.0%) |
3,786,750
|
3,314,850
|
3,998,500
|
4
|
0 |
2023/11/24 | 3,721,712 | +0 (+0.0%) |
3,786,750
|
3,314,850
|
3,998,500
|
4
|
0 |
2023/11/23 | 3,721,712 | +0 (+0.0%) |
3,786,750
|
3,314,850
|
3,998,500
|
4
|
0 |
2023/11/22 | 3,721,712 | +0 (+0.0%) |
3,786,750
|
3,314,850
|
3,998,500
|
4
|
0 |