| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/21 | 7,147,012 | -6,366 (-0.09%) |
6,200,000
|
5,747,800
|
13,897,160
|
59
|
N/A |
| 2024/11/20 | 7,153,378 | +0 (+0.0%) |
6,200,000
|
5,747,800
|
13,897,160
|
58
|
N/A |
| 2024/11/19 | 7,153,378 | +0 (+0.0%) |
6,200,000
|
5,747,800
|
13,897,160
|
58
|
N/A |
| 2024/11/18 | 7,153,378 | +0 (+0.0%) |
6,200,000
|
5,747,800
|
13,897,160
|
58
|
0 |
| 2024/11/17 | 7,153,378 | +7,888 (+0.11%) |
6,200,000
|
5,747,800
|
13,897,160
|
58
|
0 |
| 2024/11/16 | 7,145,490 | +38,868 (+0.55%) |
6,200,000
|
5,747,800
|
13,897,160
|
59
|
0 |
| 2024/11/15 | 7,106,622 | +0 (+0.0%) |
6,200,000
|
5,747,800
|
13,897,160
|
61
|
0 |
| 2024/11/14 | 7,106,622 | +0 (+0.0%) |
6,200,000
|
5,747,800
|
13,897,160
|
61
|
1以上 |
| 2024/11/13 | 7,106,622 | -6,977 (-0.1%) |
6,200,000
|
5,747,800
|
13,897,160
|
61
|
1以上 |
| 2024/11/12 | 7,113,599 | -20,814 (-0.29%) |
6,170,500
|
5,747,800
|
13,897,160
|
60
|
0 |
| 2024/11/11 | 7,134,413 | +0 (+0.0%) |
6,120,500
|
5,747,800
|
13,897,160
|
58
|
0 |
| 2024/11/10 | 7,134,413 | +25,414 (+0.36%) |
6,120,500
|
5,747,800
|
13,897,160
|
58
|
0 |
| 2024/11/09 | 7,108,999 | +0 (+0.0%) |
6,190,000
|
5,747,800
|
13,897,160
|
60
|
0 |
| 2024/11/08 | 7,108,999 | +0 (+0.0%) |
6,190,000
|
5,747,800
|
13,897,160
|
60
|
0 |
| 2024/11/07 | 7,108,999 | +141,684 (+2.03%) |
6,190,000
|
5,747,800
|
13,897,160
|
60
|
1以上 |
| 2024/11/06 | 6,967,315 | -29,044 (-0.42%) |
6,100,000
|
5,747,800
|
13,897,160
|
61
|
0 |
| 2024/11/05 | 6,996,359 | -109,728 (-1.54%) |
6,100,000
|
5,747,800
|
13,897,160
|
59
|
0 |
| 2024/11/04 | 7,106,087 | +0 (+0.0%) |
6,169,500
|
5,747,800
|
13,897,160
|
60
|
1以上 |
| 2024/11/03 | 7,106,087 | -41,282 (-0.58%) |
6,169,500
|
5,747,800
|
13,897,160
|
60
|
0 |
| 2024/11/02 | 7,147,369 | +0 (+0.0%) |
6,039,066
|
5,747,800
|
13,897,160
|
52
|
1以上 |
| 2024/11/01 | 7,147,369 | +0 (+0.0%) |
6,039,066
|
5,747,800
|
13,897,160
|
52
|
0 |
| 2024/10/31 | 7,147,369 | -40,571 (-0.56%) |
6,039,066
|
5,747,800
|
13,897,160
|
52
|
0 |
| 2024/10/30 | 7,187,940 | +0 (+0.0%) |
5,995,000
|
5,747,800
|
13,897,160
|
51
|
0 |
| 2024/10/29 | 7,187,940 | +0 (+0.0%) |
5,995,000
|
5,747,800
|
13,897,160
|
51
|
0 |
| 2024/10/28 | 7,187,940 | +0 (+0.0%) |
5,995,000
|
5,747,800
|
13,897,160
|
51
|
1以上 |
| 2024/10/27 | 7,187,940 | +25,057 (+0.35%) |
5,995,000
|
5,747,800
|
13,897,160
|
51
|
0 |
| 2024/10/26 | 7,162,883 | +0 (+0.0%) |
5,995,000
|
5,747,800
|
13,897,160
|
52
|
0 |
| 2024/10/25 | 7,162,883 | +8,960 (+0.13%) |
5,995,000
|
5,747,800
|
13,897,160
|
52
|
0 |
| 2024/10/24 | 7,153,923 | -2,076 (-0.03%) |
5,995,000
|
5,747,800
|
13,897,160
|
53
|
1以上 |
| 2024/10/23 | 7,155,999 | +198,510 (+2.85%) |
6,098,000
|
5,747,800
|
13,897,160
|
53
|
0 |
| 2024/10/22 | 6,957,489 | -5,823 (-0.08%) |
6,158,000
|
5,747,800
|
13,897,160
|
51
|
1以上 |
| 2024/10/21 | 6,963,312 | +111,133 (+1.62%) |
6,158,000
|
5,747,800
|
13,897,160
|
51
|
0 |
| 2024/10/20 | 6,852,179 | +0 (+0.0%) |
6,128,000
|
5,747,800
|
13,897,160
|
50
|
0 |
| 2024/10/19 | 6,852,179 | -2,531 (-0.04%) |
6,128,000
|
5,747,800
|
13,897,160
|
50
|
0 |
| 2024/10/18 | 6,854,710 | +0 (+0.0%) |
6,158,000
|
5,747,800
|
13,897,160
|
52
|
0 |
| 2024/10/17 | 6,854,710 | -2,327 (-0.03%) |
6,158,000
|
5,747,800
|
13,897,160
|
52
|
0 |
| 2024/10/16 | 6,857,037 | +48,076 (+0.71%) |
6,158,000
|
5,747,800
|
13,897,160
|
52
|
1以上 |
| 2024/10/15 | 6,808,961 | +5,366 (+0.08%) |
6,158,000
|
5,747,800
|
13,897,160
|
53
|
0 |
| 2024/10/14 | 6,803,595 | -385 (-0.01%) |
6,158,000
|
5,747,800
|
13,897,160
|
52
|
0 |
| 2024/10/13 | 6,803,980 | +0 (+0.0%) |
6,158,000
|
5,747,800
|
13,897,160
|
52
|
1以上 |
| 2024/10/12 | 6,803,980 | +0 (+0.0%) |
6,158,000
|
5,747,800
|
13,897,160
|
52
|
0 |
| 2024/10/11 | 6,803,980 | +0 (+0.0%) |
6,158,000
|
5,747,800
|
13,897,160
|
52
|
0 |
| 2024/10/10 | 6,803,980 | +2,272 (+0.03%) |
6,158,000
|
5,747,800
|
13,897,160
|
52
|
0 |
| 2024/10/09 | 6,801,708 | -18,987 (-0.28%) |
6,180,000
|
5,747,800
|
13,897,160
|
55
|
0 |
| 2024/10/08 | 6,820,695 | +1,065 (+0.02%) |
6,211,000
|
5,747,800
|
13,897,160
|
56
|
0 |
| 2024/10/07 | 6,819,630 | +31,529 (+0.46%) |
6,242,000
|
5,747,800
|
13,897,160
|
57
|
1以上 |
| 2024/10/06 | 6,788,101 | +0 (+0.0%) |
6,180,000
|
5,747,800
|
13,897,160
|
59
|
1以上 |
| 2024/10/05 | 6,788,101 | -7,796 (-0.11%) |
6,180,000
|
5,747,800
|
13,897,160
|
59
|
1以上 |
| 2024/10/04 | 6,795,897 | +0 (+0.0%) |
6,180,000
|
5,747,800
|
13,897,160
|
59
|
1以上 |
| 2024/10/03 | 6,795,897 | +0 (+0.0%) |
6,180,000
|
5,747,800
|
13,897,160
|
59
|
0 |
| 2024/10/02 | 6,795,897 | -31,804 (-0.47%) |
6,180,000
|
5,747,800
|
13,897,160
|
59
|
0 |
| 2024/10/01 | 6,827,701 | +57,628 (+0.85%) |
6,242,000
|
5,747,800
|
13,897,160
|
57
|
0 |
| 2024/09/30 | 6,770,073 | -2,265 (-0.03%) |
6,169,000
|
5,747,800
|
13,897,160
|
54
|
0 |
| 2024/09/29 | 6,772,338 | +0 (+0.0%) |
6,158,000
|
5,747,800
|
13,897,160
|
53
|
0 |
| 2024/09/28 | 6,772,338 | +10,266 (+0.15%) |
6,158,000
|
5,747,800
|
13,897,160
|
53
|
0 |
| 2024/09/27 | 6,762,072 | +0 (+0.0%) |
6,180,000
|
5,747,800
|
13,897,160
|
55
|
0 |
| 2024/09/26 | 6,762,072 | +132,132 (+1.99%) |
6,180,000
|
5,747,800
|
13,897,160
|
55
|
0 |
| 2024/09/25 | 6,629,940 | +0 (+0.0%) |
6,169,000
|
5,747,800
|
13,580,000
|
54
|
1以上 |
| 2024/09/24 | 6,629,940 | +0 (+0.0%) |
6,169,000
|
5,747,800
|
13,580,000
|
54
|
0 |
| 2024/09/23 | 6,629,940 | +6,699 (+0.1%) |
6,169,000
|
5,747,800
|
13,580,000
|
54
|
0 |
| 2024/09/22 | 6,623,241 | +0 (+0.0%) |
6,158,000
|
5,747,800
|
13,580,000
|
53
|
0 |
| 2024/09/21 | 6,623,241 | +0 (+0.0%) |
6,158,000
|
5,747,800
|
13,580,000
|
53
|
0 |
| 2024/09/20 | 6,623,241 | +0 (+0.0%) |
6,158,000
|
5,747,800
|
13,580,000
|
53
|
0 |
| 2024/09/19 | 6,623,241 | +0 (+0.0%) |
6,158,000
|
5,747,800
|
13,580,000
|
53
|
0 |
| 2024/09/18 | 6,623,241 | +116,476 (+1.79%) |
6,158,000
|
5,747,800
|
13,580,000
|
53
|
0 |
| 2024/09/17 | 6,506,765 | +0 (+0.0%) |
6,158,000
|
5,747,800
|
13,580,000
|
52
|
0 |
| 2024/09/16 | 6,506,765 | -74,085 (-1.13%) |
6,158,000
|
5,747,800
|
13,580,000
|
52
|
0 |
| 2024/09/15 | 6,580,850 | -12,887 (-0.2%) |
6,180,000
|
5,747,800
|
13,580,000
|
55
|
0 |
| 2024/09/14 | 6,593,737 | +0 (+0.0%) |
6,211,000
|
5,747,800
|
13,580,000
|
54
|
0 |
| 2024/09/13 | 6,593,737 | -24,220 (-0.37%) |
6,211,000
|
5,747,800
|
13,580,000
|
54
|
1以上 |
| 2024/09/12 | 6,617,957 | +24,776 (+0.38%) |
6,292,500
|
5,747,800
|
13,580,000
|
52
|
0 |
| 2024/09/11 | 6,593,181 | +22,471 (+0.34%) |
6,211,000
|
5,747,800
|
13,580,000
|
54
|
0 |
| 2024/09/10 | 6,570,710 | +0 (+0.0%) |
6,170,000
|
5,747,800
|
13,580,000
|
56
|
0 |
| 2024/09/09 | 6,570,710 | +0 (+0.0%) |
6,170,000
|
5,747,800
|
13,580,000
|
56
|
1以上 |
| 2024/09/08 | 6,570,710 | +0 (+0.0%) |
6,170,000
|
5,747,800
|
13,580,000
|
56
|
1以上 |
| 2024/09/07 | 6,570,710 | +0 (+0.0%) |
6,170,000
|
5,747,800
|
13,580,000
|
56
|
0 |
| 2024/09/06 | 6,570,710 | -35,990 (-0.54%) |
6,170,000
|
5,747,800
|
13,580,000
|
56
|
0 |
| 2024/09/05 | 6,606,700 | +28,409 (+0.43%) |
6,343,000
|
5,747,800
|
13,580,000
|
54
|
0 |
| 2024/09/04 | 6,578,291 | -22,297 (-0.34%) |
6,311,500
|
5,747,800
|
13,580,000
|
58
|
0 |
| 2024/09/03 | 6,600,588 | -15,464 (-0.23%) |
6,343,000
|
5,747,800
|
13,580,000
|
56
|
0 |
| 2024/09/02 | 6,616,052 | +0 (+0.0%) |
6,343,000
|
5,747,800
|
13,580,000
|
56
|
1以上 |
| 2024/09/01 | 6,616,052 | -13,550 (-0.2%) |
6,343,000
|
5,747,800
|
13,580,000
|
56
|
0 |
| 2024/08/31 | 6,629,602 | -26,215 (-0.39%) |
6,343,000
|
5,747,800
|
13,580,000
|
57
|
1以上 |
| 2024/08/30 | 6,655,817 | +0 (+0.0%) |
6,350,500
|
5,747,800
|
13,580,000
|
56
|
0 |
| 2024/08/29 | 6,655,817 | -50,833 (-0.76%) |
6,350,500
|
5,747,800
|
13,580,000
|
56
|
1以上 |
| 2024/08/28 | 6,706,650 | -9,004 (-0.13%) |
6,368,000
|
5,747,800
|
13,580,000
|
52
|
0 |
| 2024/08/27 | 6,715,654 | -22,762 (-0.34%) |
6,358,000
|
5,747,800
|
13,580,000
|
51
|
0 |
| 2024/08/26 | 6,738,416 | +5,137 (+0.08%) |
6,378,000
|
5,747,800
|
13,580,000
|
49
|
0 |
| 2024/08/25 | 6,733,279 | -5,137 (-0.08%) |
6,368,000
|
5,747,800
|
13,580,000
|
48
|
1以上 |
| 2024/08/24 | 6,738,416 | +69,608 (+1.04%) |
6,378,000
|
5,747,800
|
13,580,000
|
49
|
0 |
| 2024/08/23 | 6,668,808 | -72,939 (-1.08%) |
6,368,000
|
5,747,800
|
13,580,000
|
50
|
0 |
| 2024/08/22 | 6,741,747 | -276,981 (-3.95%) |
6,388,000
|
5,747,800
|
13,580,000
|
46
|
0 |
| 2024/08/21 | 7,018,728 | +0 (+0.0%) |
6,388,000
|
5,747,800
|
14,120,000
|
50
|
1以上 |
| 2024/08/20 | 7,018,728 | -25,937 (-0.37%) |
6,388,000
|
5,747,800
|
14,120,000
|
50
|
0 |
| 2024/08/19 | 7,044,665 | +0 (+0.0%) |
6,398,000
|
5,808,000
|
14,120,000
|
49
|
1以上 |
| 2024/08/18 | 7,044,665 | +0 (+0.0%) |
6,398,000
|
5,808,000
|
14,120,000
|
49
|
0 |
| 2024/08/17 | 7,044,665 | +24,293 (+0.35%) |
6,398,000
|
5,808,000
|
14,120,000
|
49
|
0 |
| 2024/08/16 | 7,020,372 | -72,848 (-1.03%) |
6,388,000
|
5,808,000
|
14,120,000
|
50
|
0 |
| 2024/08/15 | 7,093,220 | -8,500 (-0.12%) |
6,456,000
|
5,808,000
|
14,120,000
|
48
|
0 |
| 2024/08/14 | 7,101,720 | +0 (+0.0%) |
6,456,000
|
5,808,000
|
14,120,000
|
48
|
1以上 |
| 2024/08/13 | 7,101,720 | +27,031 (+0.38%) |
6,456,000
|
5,808,000
|
14,120,000
|
48
|
1以上 |
| 2024/08/12 | 7,074,689 | -150,817 (-2.09%) |
6,450,000
|
5,777,200
|
14,120,000
|
49
|
0 |
| 2024/08/11 | 7,225,506 | -62,659 (-0.86%) |
6,462,000
|
5,777,200
|
14,120,000
|
49
|
0 |
| 2024/08/10 | 7,288,165 | -67,225 (-0.91%) |
6,490,000
|
5,777,200
|
14,120,000
|
47
|
1以上 |
| 2024/08/09 | 7,355,390 | -42,214 (-0.57%) |
6,490,000
|
5,777,200
|
14,120,000
|
43
|
1以上 |
| 2024/08/08 | 7,397,604 | -86,903 (-1.16%) |
6,462,000
|
5,777,200
|
14,120,000
|
41
|
0 |
| 2024/08/07 | 7,484,507 | +158,512 (+2.16%) |
6,778,000
|
5,777,200
|
14,120,000
|
39
|
0 |
| 2024/08/06 | 7,325,995 | -10,780 (-0.15%) |
6,590,000
|
5,777,200
|
14,120,000
|
41
|
0 |
| 2024/08/05 | 7,336,775 | -5,366 (-0.07%) |
6,590,000
|
5,777,200
|
14,342,000
|
41
|
1以上 |
| 2024/08/04 | 7,342,141 | +0 (+0.0%) |
6,590,000
|
5,777,200
|
14,342,000
|
41
|
1以上 |
| 2024/08/03 | 7,342,141 | -52,853 (-0.71%) |
6,590,000
|
5,777,200
|
14,342,000
|
41
|
0 |
| 2024/08/02 | 7,394,994 | +370,773 (+5.28%) |
6,778,000
|
5,777,200
|
14,342,000
|
39
|
0 |
| 2024/08/01 | 7,024,221 | +174,946 (+2.55%) |
6,590,000
|
5,810,600
|
13,400,000
|
37
|
0 |
| 2024/07/31 | 6,849,275 | -1,619 (-0.02%) |
6,590,000
|
5,888,300
|
9,000,000
|
36
|
0 |
| 2024/07/30 | 6,850,894 | -16,368 (-0.24%) |
6,590,000
|
5,946,600
|
9,000,000
|
36
|
0 |
| 2024/07/29 | 6,867,262 | +0 (+0.0%) |
6,590,000
|
5,946,600
|
9,000,000
|
35
|
0 |
| 2024/07/28 | 6,867,262 | -36,979 (-0.54%) |
6,590,000
|
5,946,600
|
9,000,000
|
35
|
0 |
| 2024/07/27 | 6,904,241 | +0 (+0.0%) |
6,778,000
|
5,946,600
|
9,000,000
|
34
|
1以上 |
| 2024/07/26 | 6,904,241 | +14,883 (+0.22%) |
6,778,000
|
5,946,600
|
9,000,000
|
34
|
0 |
| 2024/07/25 | 6,889,358 | +3,300 (+0.05%) |
6,778,000
|
5,946,600
|
9,000,000
|
34
|
1以上 |
| 2024/07/24 | 6,886,058 | +8,180 (+0.12%) |
6,778,000
|
5,834,400
|
9,000,000
|
34
|
0 |
| 2024/07/23 | 6,877,878 | +10,596 (+0.15%) |
6,778,000
|
5,834,400
|
9,000,000
|
35
|
1以上 |
| 2024/07/22 | 6,867,282 | -39,518 (-0.57%) |
6,665,805
|
5,834,400
|
9,000,000
|
34
|
0 |
| 2024/07/21 | 6,906,800 | +6,365 (+0.09%) |
6,754,925
|
5,834,400
|
9,000,000
|
36
|
1以上 |
| 2024/07/20 | 6,900,435 | +19,320 (+0.28%) |
6,665,805
|
5,834,400
|
9,000,000
|
34
|
1以上 |
| 2024/07/19 | 6,881,115 | +102,505 (+1.51%) |
6,590,000
|
5,834,400
|
9,000,000
|
35
|
1以上 |
| 2024/07/18 | 6,778,610 | +23,034 (+0.34%) |
6,450,000
|
5,834,400
|
9,000,000
|
41
|
0 |
| 2024/07/17 | 6,755,576 | +12,647 (+0.19%) |
6,447,000
|
5,834,400
|
9,000,000
|
40
|
1以上 |
| 2024/07/16 | 6,742,929 | +9,068 (+0.13%) |
6,456,000
|
5,834,400
|
9,000,000
|
42
|
1以上 |
| 2024/07/15 | 6,733,861 | -233,706 (-3.35%) |
6,450,000
|
5,834,400
|
9,000,000
|
43
|
0 |
| 2024/07/14 | 6,967,567 | -19,606 (-0.28%) |
6,490,000
|
5,834,400
|
13,400,000
|
42
|
1以上 |
| 2024/07/13 | 6,987,173 | -32,720 (-0.47%) |
6,470,000
|
5,834,400
|
13,400,000
|
44
|
1以上 |
| 2024/07/12 | 7,019,893 | -28,226 (-0.4%) |
6,490,000
|
5,834,400
|
13,400,000
|
43
|
1以上 |
| 2024/07/11 | 7,048,119 | -7,714 (-0.11%) |
6,540,000
|
6,090,000
|
13,400,000
|
42
|
1以上 |
| 2024/07/10 | 7,055,833 | +26,639 (+0.38%) |
6,490,000
|
6,090,000
|
13,400,000
|
41
|
1以上 |
| 2024/07/09 | 7,029,194 | +0 (+0.0%) |
6,599,760
|
6,090,000
|
13,400,000
|
47
|
0 |
| 2024/07/08 | 7,029,194 | +0 (+0.0%) |
6,599,760
|
6,090,000
|
13,400,000
|
47
|
0 |
| 2024/07/07 | 7,029,194 | -31,898 (-0.45%) |
6,599,760
|
6,090,000
|
13,400,000
|
47
|
1以上 |
| 2024/07/06 | 7,061,092 | +2,028 (+0.03%) |
6,778,000
|
6,090,000
|
13,400,000
|
45
|
0 |
| 2024/07/05 | 7,059,064 | -52,288 (-0.74%) |
6,778,000
|
6,090,000
|
13,400,000
|
49
|
0 |
| 2024/07/04 | 7,111,352 | -8,378 (-0.12%) |
6,599,760
|
6,090,000
|
13,400,000
|
43
|
0 |
| 2024/07/03 | 7,119,730 | +14,038 (+0.2%) |
6,688,880
|
6,090,000
|
13,400,000
|
44
|
1以上 |
| 2024/07/02 | 7,105,692 | +8,127 (+0.11%) |
6,599,760
|
6,090,000
|
13,400,000
|
45
|
0 |
| 2024/07/01 | 7,097,565 | +54,224 (+0.77%) |
6,665,805
|
6,090,000
|
13,400,000
|
46
|
1以上 |
| 2024/06/30 | 7,043,341 | +0 (+0.0%) |
6,545,000
|
6,090,000
|
13,400,000
|
41
|
1以上 |
| 2024/06/29 | 7,043,341 | +14,449 (+0.21%) |
6,545,000
|
6,090,000
|
13,400,000
|
41
|
1以上 |
| 2024/06/28 | 7,028,892 | +8,708 (+0.12%) |
6,545,000
|
6,090,000
|
13,400,000
|
37
|
0 |
| 2024/06/27 | 7,020,184 | +74,321 (+1.07%) |
6,567,500
|
6,090,000
|
13,400,000
|
38
|
0 |
| 2024/06/26 | 6,945,863 | +169,073 (+2.49%) |
6,490,000
|
6,090,000
|
13,400,000
|
41
|
0 |
| 2024/06/25 | 6,776,790 | -15,349 (-0.23%) |
6,480,000
|
6,090,000
|
8,829,800
|
41
|
1以上 |
| 2024/06/24 | 6,792,139 | -5,320 (-0.08%) |
6,485,000
|
6,090,000
|
8,829,800
|
44
|
1以上 |
| 2024/06/23 | 6,797,459 | -136,224 (-1.96%) |
6,509,000
|
6,090,000
|
8,829,800
|
46
|
1以上 |
| 2024/06/22 | 6,933,683 | -12,123 (-0.17%) |
6,528,000
|
6,090,000
|
13,200,000
|
47
|
1以上 |
| 2024/06/21 | 6,945,806 | +3,456 (+0.05%) |
6,490,000
|
6,090,000
|
13,200,000
|
45
|
1以上 |
| 2024/06/20 | 6,942,350 | -4,418 (-0.06%) |
6,509,000
|
6,090,000
|
13,200,000
|
46
|
1以上 |
| 2024/06/19 | 6,946,768 | -17,116 (-0.25%) |
6,528,000
|
6,090,000
|
13,200,000
|
47
|
0 |
| 2024/06/18 | 6,963,884 | -5,044 (-0.07%) |
6,545,000
|
6,090,000
|
13,200,000
|
47
|
1以上 |
| 2024/06/17 | 6,968,928 | -43,214 (-0.62%) |
6,536,500
|
6,090,000
|
13,200,000
|
46
|
1以上 |
| 2024/06/16 | 7,012,142 | -8,873 (-0.13%) |
6,545,000
|
6,090,000
|
13,200,000
|
47
|
0 |
| 2024/06/15 | 7,021,015 | -31,448 (-0.45%) |
6,545,000
|
6,090,000
|
13,200,000
|
45
|
0 |
| 2024/06/14 | 7,052,463 | +10,510 (+0.15%) |
6,545,000
|
6,165,000
|
13,200,000
|
43
|
1以上 |
| 2024/06/13 | 7,041,953 | +25,637 (+0.37%) |
6,567,500
|
6,165,000
|
13,200,000
|
44
|
0 |
| 2024/06/12 | 7,016,316 | -1,076 (-0.02%) |
6,545,000
|
5,888,300
|
13,200,000
|
45
|
0 |
| 2024/06/11 | 7,017,392 | +0 (+0.0%) |
6,536,500
|
5,888,300
|
13,200,000
|
44
|
1以上 |
| 2024/06/10 | 7,017,392 | -68,313 (-0.96%) |
6,536,500
|
5,888,300
|
13,200,000
|
44
|
1以上 |
| 2024/06/09 | 7,085,705 | +0 (+0.0%) |
6,644,000
|
5,888,300
|
13,200,000
|
50
|
0 |
| 2024/06/08 | 7,085,705 | -25,676 (-0.36%) |
6,644,000
|
5,888,300
|
13,200,000
|
50
|
0 |
| 2024/06/07 | 7,111,381 | +75,215 (+1.07%) |
6,717,900
|
5,888,300
|
13,500,000
|
50
|
1以上 |
| 2024/06/06 | 7,036,166 | +10,565 (+0.15%) |
6,698,000
|
5,665,000
|
13,500,000
|
55
|
0 |
| 2024/06/05 | 7,025,601 | +0 (+0.0%) |
6,644,000
|
5,665,000
|
13,500,000
|
58
|
0 |
| 2024/06/04 | 7,025,601 | -39,981 (-0.57%) |
6,644,000
|
5,665,000
|
13,500,000
|
58
|
1以上 |
| 2024/06/03 | 7,065,582 | -278,015 (-3.79%) |
6,644,000
|
5,665,000
|
13,500,000
|
54
|
1以上 |
| 2024/06/02 | 7,343,597 | +0 (+0.0%) |
6,738,000
|
5,665,000
|
14,850,000
|
56
|
0 |
| 2024/06/01 | 7,343,597 | +111,935 (+1.55%) |
6,738,000
|
5,665,000
|
14,850,000
|
56
|
0 |
| 2024/05/31 | 7,231,662 | -59,120 (-0.81%) |
6,698,000
|
5,665,000
|
14,850,000
|
55
|
1以上 |
| 2024/05/30 | 7,290,782 | +59,120 (+0.82%) |
6,778,000
|
5,999,400
|
14,850,000
|
53
|
0 |
| 2024/05/29 | 7,231,662 | +11,315 (+0.16%) |
6,698,000
|
5,665,000
|
14,850,000
|
55
|
0 |
| 2024/05/28 | 7,220,347 | +21,977 (+0.31%) |
6,646,000
|
5,665,000
|
14,850,000
|
56
|
0 |
| 2024/05/27 | 7,198,370 | -18,329 (-0.25%) |
6,605,000
|
5,665,000
|
14,850,000
|
58
|
1以上 |
| 2024/05/26 | 7,216,699 | -31,761 (-0.44%) |
6,778,000
|
5,665,000
|
14,850,000
|
59
|
1以上 |
| 2024/05/25 | 7,248,460 | +42,341 (+0.59%) |
6,778,000
|
5,665,000
|
14,850,000
|
57
|
1以上 |
| 2024/05/24 | 7,206,119 | +24,586 (+0.34%) |
6,778,000
|
5,665,000
|
14,850,000
|
59
|
1以上 |
| 2024/05/23 | 7,181,533 | +0 (+0.0%) |
6,738,000
|
5,665,000
|
14,850,000
|
62
|
0 |
| 2024/05/22 | 7,181,533 | -57,783 (-0.8%) |
6,738,000
|
5,665,000
|
14,850,000
|
62
|
1以上 |
| 2024/05/21 | 7,239,316 | -30,085 (-0.41%) |
6,868,000
|
5,665,000
|
14,850,000
|
57
|
1以上 |
| 2024/05/20 | 7,269,401 | +0 (+0.0%) |
6,868,000
|
5,665,000
|
14,850,000
|
55
|
0 |
| 2024/05/19 | 7,269,401 | +34,400 (+0.48%) |
6,868,000
|
5,665,000
|
14,850,000
|
55
|
0 |
| 2024/05/18 | 7,235,001 | +26,000 (+0.36%) |
6,868,000
|
5,665,000
|
14,850,000
|
57
|
0 |
| 2024/05/17 | 7,209,001 | -3,627 (-0.05%) |
6,778,000
|
5,665,000
|
14,850,000
|
59
|
0 |
| 2024/05/16 | 7,212,628 | -32,408 (-0.45%) |
6,778,000
|
5,665,000
|
14,850,000
|
59
|
1以上 |
| 2024/05/15 | 7,245,036 | +0 (+0.0%) |
6,868,000
|
5,665,000
|
14,850,000
|
57
|
1以上 |
| 2024/05/14 | 7,245,036 | -169,488 (-2.29%) |
6,868,000
|
5,665,000
|
14,850,000
|
57
|
0 |
| 2024/05/13 | 7,414,524 | +0 (+0.0%) |
6,880,000
|
5,665,000
|
14,850,000
|
63
|
N/A |
| 2024/05/12 | 7,414,524 | +36,933 (+0.5%) |
6,880,000
|
5,665,000
|
14,850,000
|
63
|
0 |
| 2024/05/11 | 7,377,591 | -94,261 (-1.26%) |
6,880,000
|
5,665,000
|
14,850,000
|
66
|
1以上 |
| 2024/05/10 | 7,471,852 | +10,058 (+0.13%) |
6,880,000
|
5,835,980
|
14,850,000
|
62
|
0 |
| 2024/05/09 | 7,461,794 | -7,587 (-0.1%) |
6,914,500
|
5,835,980
|
14,850,000
|
64
|
1以上 |
| 2024/05/08 | 7,469,381 | +0 (+0.0%) |
6,880,000
|
5,835,980
|
14,850,000
|
63
|
0 |
| 2024/05/07 | 7,469,381 | +25,581 (+0.34%) |
6,880,000
|
5,835,980
|
14,850,000
|
63
|
N/A |
| 2024/05/06 | 7,443,800 | -872 (-0.01%) |
6,880,000
|
5,835,980
|
14,850,000
|
65
|
0 |
| 2024/05/05 | 7,444,672 | -1,743 (-0.02%) |
6,880,000
|
5,888,300
|
14,850,000
|
65
|
0 |
| 2024/05/04 | 7,446,415 | -38,484 (-0.51%) |
6,880,000
|
5,888,300
|
14,850,000
|
65
|
1以上 |
| 2024/05/03 | 7,484,899 | +3,187 (+0.04%) |
6,880,000
|
5,978,000
|
14,850,000
|
63
|
0 |
| 2024/05/02 | 7,481,712 | -1,283 (-0.02%) |
6,880,000
|
5,777,200
|
14,850,000
|
63
|
0 |
| 2024/05/01 | 7,482,995 | -3,178 (-0.04%) |
6,880,000
|
5,858,000
|
14,850,000
|
63
|
0 |
| 2024/04/30 | 7,486,173 | +17,460 (+0.23%) |
6,880,000
|
5,888,300
|
14,850,000
|
63
|
0 |
| 2024/04/29 | 7,468,713 | +49,645 (+0.67%) |
6,880,000
|
5,888,300
|
14,300,000
|
63
|
0 |
| 2024/04/28 | 7,419,068 | -2,346 (-0.03%) |
6,880,000
|
5,888,300
|
14,300,000
|
67
|
0 |
| 2024/04/27 | 7,421,414 | -5,187 (-0.07%) |
6,949,000
|
5,888,300
|
14,300,000
|
69
|
N/A |
| 2024/04/26 | 7,426,601 | +3,654 (+0.05%) |
6,958,000
|
5,998,000
|
14,300,000
|
72
|
1以上 |
| 2024/04/25 | 7,422,947 | +1,545 (+0.02%) |
6,880,000
|
5,998,000
|
14,300,000
|
71
|
1以上 |
| 2024/04/24 | 7,421,402 | +0 (+0.0%) |
6,880,000
|
5,888,300
|
14,300,000
|
71
|
1以上 |
| 2024/04/23 | 7,421,402 | +0 (+0.0%) |
6,880,000
|
5,888,300
|
14,300,000
|
71
|
1以上 |
| 2024/04/22 | 7,421,402 | +62,580 (+0.85%) |
6,880,000
|
5,888,300
|
14,300,000
|
71
|
0 |
| 2024/04/21 | 7,358,822 | -82,334 (-1.11%) |
6,880,000
|
5,888,300
|
14,300,000
|
70
|
0 |
| 2024/04/20 | 7,441,156 | +12,284 (+0.17%) |
6,880,000
|
5,888,300
|
14,300,000
|
55
|
0 |
| 2024/04/19 | 7,428,872 | +10,446 (+0.14%) |
6,880,000
|
5,888,300
|
14,300,000
|
58
|
1以上 |
| 2024/04/18 | 7,418,426 | -1,500 (-0.02%) |
6,880,000
|
5,888,300
|
14,300,000
|
60
|
0 |
| 2024/04/17 | 7,419,926 | -112,788 (-1.5%) |
6,899,000
|
5,888,300
|
14,300,000
|
60
|
1以上 |
| 2024/04/16 | 7,532,714 | +53,770 (+0.72%) |
6,918,000
|
5,888,300
|
14,300,000
|
61
|
1以上 |
| 2024/04/15 | 7,478,944 | -15,727 (-0.21%) |
6,880,000
|
5,888,300
|
14,300,000
|
61
|
0 |
| 2024/04/14 | 7,494,671 | +26,293 (+0.35%) |
6,880,000
|
5,888,300
|
14,300,000
|
59
|
1以上 |
| 2024/04/13 | 7,468,378 | +61,603 (+0.83%) |
6,880,000
|
5,888,300
|
14,300,000
|
61
|
1以上 |
| 2024/04/12 | 7,406,775 | -44,993 (-0.6%) |
6,803,000
|
5,888,300
|
14,300,000
|
62
|
0 |
| 2024/04/11 | 7,451,768 | -38,694 (-0.52%) |
6,788,000
|
5,888,300
|
14,300,000
|
56
|
1以上 |
| 2024/04/10 | 7,490,462 | -6,379 (-0.09%) |
6,754,000
|
5,888,300
|
14,300,000
|
52
|
1以上 |
| 2024/04/09 | 7,496,841 | +52,891 (+0.71%) |
6,778,000
|
5,888,300
|
14,300,000
|
50
|
0 |
| 2024/04/08 | 7,443,950 | +43,689 (+0.59%) |
6,778,000
|
5,813,320
|
14,300,000
|
53
|
1以上 |
| 2024/04/07 | 7,400,261 | -124,377 (-1.65%) |
6,778,000
|
5,813,320
|
14,300,000
|
55
|
1以上 |
| 2024/04/06 | 7,524,638 | -26,975 (-0.36%) |
6,808,000
|
5,813,320
|
14,300,000
|
57
|
1以上 |
| 2024/04/05 | 7,551,613 | -575 (-0.01%) |
6,803,000
|
5,813,320
|
14,300,000
|
56
|
1以上 |
| 2024/04/04 | 7,552,188 | +172,334 (+2.34%) |
6,780,000
|
5,813,320
|
14,300,000
|
55
|
1以上 |
| 2024/04/03 | 7,379,854 | -8,072 (-0.11%) |
6,778,000
|
5,813,320
|
14,300,000
|
55
|
0 |
| 2024/04/02 | 7,387,926 | -14,064 (-0.19%) |
6,730,000
|
5,813,320
|
14,300,000
|
55
|
1以上 |
| 2024/04/01 | 7,401,990 | -11,107 (-0.15%) |
6,730,000
|
5,813,320
|
14,300,000
|
57
|
1以上 |
| 2024/03/31 | 7,413,097 | +13,359 (+0.18%) |
6,714,000
|
5,813,320
|
14,300,000
|
56
|
1以上 |
| 2024/03/30 | 7,399,738 | -10,979 (-0.15%) |
6,730,000
|
5,813,320
|
14,300,000
|
57
|
1以上 |
| 2024/03/29 | 7,410,717 | +24,502 (+0.33%) |
6,698,000
|
5,835,980
|
14,300,000
|
54
|
0 |
| 2024/03/28 | 7,386,215 | +0 (+0.0%) |
6,714,000
|
5,835,980
|
14,300,000
|
56
|
1以上 |
| 2024/03/27 | 7,386,215 | +203,821 (+2.84%) |
6,714,000
|
5,835,980
|
14,300,000
|
56
|
1以上 |
| 2024/03/26 | 7,182,394 | +0 (+0.0%) |
6,714,000
|
5,835,980
|
14,300,000
|
50
|
1以上 |
| 2024/03/25 | 7,182,394 | +3,564 (+0.05%) |
6,714,000
|
5,835,980
|
14,300,000
|
50
|
0 |
| 2024/03/24 | 7,178,830 | +0 (+0.0%) |
6,730,000
|
5,835,980
|
14,300,000
|
51
|
0 |
| 2024/03/23 | 7,178,830 | +0 (+0.0%) |
6,730,000
|
5,835,980
|
14,300,000
|
51
|
0 |
| 2024/03/22 | 7,178,830 | +152,499 (+2.17%) |
6,730,000
|
5,835,980
|
14,300,000
|
51
|
1以上 |
| 2024/03/21 | 7,026,331 | +45,776 (+0.66%) |
6,683,000
|
5,835,980
|
13,380,000
|
46
|
0 |
| 2024/03/20 | 6,980,555 | +19,813 (+0.28%) |
6,668,000
|
5,835,980
|
13,380,000
|
49
|
0 |
| 2024/03/19 | 6,960,742 | +256,153 (+3.82%) |
6,668,000
|
5,835,980
|
13,380,000
|
50
|
0 |
| 2024/03/18 | 6,704,589 | -400,836 (-5.64%) |
6,668,000
|
5,835,980
|
8,829,800
|
49
|
1以上 |
| 2024/03/17 | 7,105,425 | -18,805 (-0.26%) |
6,698,000
|
5,850,000
|
14,300,000
|
53
|
1以上 |
| 2024/03/16 | 7,124,230 | -25,829 (-0.36%) |
6,683,000
|
5,850,000
|
14,300,000
|
50
|
1以上 |
| 2024/03/15 | 7,150,059 | -7,866 (-0.11%) |
6,698,000
|
5,850,000
|
14,300,000
|
49
|
1以上 |
| 2024/03/14 | 7,157,925 | +0 (+0.0%) |
6,698,000
|
5,850,000
|
14,300,000
|
49
|
0 |
| 2024/03/13 | 7,157,925 | -46,912 (-0.65%) |
6,698,000
|
5,850,000
|
14,300,000
|
49
|
0 |
| 2024/03/12 | 7,204,837 | +5,340 (+0.07%) |
6,698,000
|
5,850,000
|
14,300,000
|
47
|
1以上 |
| 2024/03/11 | 7,199,497 | -22,163 (-0.31%) |
6,698,000
|
5,850,000
|
14,300,000
|
47
|
0 |
| 2024/03/10 | 7,221,660 | +29,694 (+0.41%) |
6,753,000
|
5,850,000
|
14,300,000
|
46
|
0 |
| 2024/03/09 | 7,191,966 | +0 (+0.0%) |
6,808,000
|
5,850,000
|
14,300,000
|
49
|
0 |
| 2024/03/08 | 7,191,966 | +138,775 (+1.97%) |
6,808,000
|
5,850,000
|
14,300,000
|
49
|
0 |
| 2024/03/07 | 7,053,191 | +41,820 (+0.6%) |
6,808,000
|
5,850,000
|
13,380,000
|
49
|
1以上 |
| 2024/03/06 | 7,011,371 | -42,224 (-0.6%) |
6,680,000
|
5,850,000
|
13,380,000
|
50
|
0 |
| 2024/03/05 | 7,053,595 | -1,182 (-0.02%) |
6,698,000
|
5,850,000
|
13,380,000
|
48
|
1以上 |
| 2024/03/04 | 7,054,777 | -9,887 (-0.14%) |
6,698,000
|
5,850,000
|
13,380,000
|
47
|
1以上 |
| 2024/03/03 | 7,064,664 | -24,572 (-0.35%) |
6,698,000
|
5,850,000
|
13,380,000
|
46
|
0 |
| 2024/03/02 | 7,089,236 | +11,941 (+0.17%) |
6,753,000
|
5,850,000
|
13,380,000
|
46
|
0 |
| 2024/03/01 | 7,077,295 | -10,444 (-0.15%) |
6,698,000
|
5,850,000
|
13,380,000
|
47
|
1以上 |
| 2024/02/29 | 7,087,739 | +0 (+0.0%) |
6,753,000
|
5,850,000
|
13,380,000
|
48
|
1以上 |
| 2024/02/28 | 7,087,739 | +0 (+0.0%) |
6,753,000
|
5,850,000
|
13,380,000
|
48
|
1以上 |
| 2024/02/27 | 7,087,739 | +15,758 (+0.22%) |
6,753,000
|
5,850,000
|
13,380,000
|
48
|
1以上 |
| 2024/02/26 | 7,071,981 | +0 (+0.0%) |
6,698,000
|
5,850,000
|
13,380,000
|
47
|
0 |
| 2024/02/25 | 7,071,981 | +0 (+0.0%) |
6,698,000
|
5,850,000
|
13,380,000
|
47
|
0 |
| 2024/02/24 | 7,071,981 | -4,755 (-0.07%) |
6,698,000
|
5,850,000
|
13,380,000
|
47
|
0 |
| 2024/02/23 | 7,076,736 | -32,407 (-0.46%) |
6,662,000
|
5,850,000
|
13,380,000
|
45
|
0 |
| 2024/02/22 | 7,109,143 | +0 (+0.0%) |
6,698,000
|
5,850,000
|
13,380,000
|
43
|
0 |
| 2024/02/21 | 7,109,143 | +1,396 (+0.02%) |
6,698,000
|
5,850,000
|
13,380,000
|
43
|
0 |
| 2024/02/20 | 7,107,747 | -197,551 (-2.7%) |
6,698,000
|
5,850,000
|
13,380,000
|
43
|
0 |
| 2024/02/19 | 7,305,298 | +273 (+0.0%) |
6,778,000
|
5,850,000
|
15,800,000
|
44
|
0 |
| 2024/02/18 | 7,305,025 | -25,569 (-0.35%) |
6,858,000
|
5,850,000
|
15,800,000
|
45
|
1以上 |
| 2024/02/17 | 7,330,594 | +68,698 (+0.95%) |
6,858,000
|
5,850,000
|
15,800,000
|
44
|
1以上 |
| 2024/02/16 | 7,261,896 | +185,611 (+2.62%) |
6,698,000
|
5,850,000
|
15,800,000
|
47
|
1以上 |
| 2024/02/15 | 7,076,285 | -2,566 (-0.04%) |
6,698,000
|
5,850,000
|
13,380,000
|
46
|
0 |
| 2024/02/14 | 7,078,851 | +1,288 (+0.02%) |
6,698,000
|
5,850,000
|
13,380,000
|
46
|
1以上 |
| 2024/02/13 | 7,077,563 | -72,917 (-1.02%) |
6,698,000
|
5,850,000
|
13,380,000
|
43
|
0 |
| 2024/02/12 | 7,150,480 | +56,231 (+0.79%) |
6,778,000
|
5,850,000
|
13,380,000
|
40
|
0 |
| 2024/02/11 | 7,094,249 | -192,018 (-2.64%) |
6,698,000
|
5,850,000
|
13,380,000
|
41
|
0 |
| 2024/02/10 | 7,286,267 | +108,376 (+1.51%) |
6,680,000
|
5,850,000
|
15,800,000
|
42
|
0 |
| 2024/02/09 | 7,177,891 | +0 (+0.0%) |
6,680,000
|
5,850,000
|
15,800,000
|
41
|
0 |
| 2024/02/08 | 7,177,891 | +33,390 (+0.47%) |
6,680,000
|
5,850,000
|
15,800,000
|
41
|
1以上 |
| 2024/02/07 | 7,144,501 | +37,157 (+0.52%) |
6,680,000
|
5,850,000
|
15,800,000
|
41
|
1以上 |
| 2024/02/06 | 7,107,344 | -11,781 (-0.17%) |
6,680,000
|
5,850,000
|
15,800,000
|
39
|
0 |
| 2024/02/05 | 7,119,125 | -65,745 (-0.92%) |
6,680,000
|
5,850,000
|
15,800,000
|
40
|
1以上 |
| 2024/02/04 | 7,184,870 | +10,085 (+0.14%) |
6,698,000
|
5,850,000
|
15,800,000
|
40
|
1以上 |
| 2024/02/03 | 7,174,785 | +195,973 (+2.81%) |
6,680,000
|
5,609,380
|
15,800,000
|
41
|
0 |
| 2024/02/02 | 6,978,812 | +0 (+0.0%) |
6,680,000
|
5,609,380
|
15,800,000
|
41
|
0 |
| 2024/02/01 | 6,978,812 | +14,433 (+0.21%) |
6,680,000
|
5,609,380
|
15,800,000
|
41
|
1以上 |
| 2024/01/31 | 6,964,379 | +0 (+0.0%) |
6,659,000
|
5,666,030
|
15,800,000
|
42
|
1以上 |
| 2024/01/30 | 6,964,379 | +5,816 (+0.08%) |
6,659,000
|
5,666,030
|
15,800,000
|
42
|
0 |
| 2024/01/29 | 6,958,563 | -29,535 (-0.42%) |
6,680,000
|
5,666,030
|
15,800,000
|
39
|
1以上 |
| 2024/01/28 | 6,988,098 | +18,759 (+0.27%) |
6,680,000
|
5,666,030
|
15,800,000
|
40
|
0 |
| 2024/01/27 | 6,969,339 | -180,638 (-2.53%) |
6,638,000
|
5,666,030
|
15,800,000
|
39
|
0 |
| 2024/01/26 | 7,149,977 | +20,615 (+0.29%) |
6,468,000
|
5,666,030
|
15,800,000
|
37
|
0 |
| 2024/01/25 | 7,129,362 | -153,719 (-2.11%) |
6,638,000
|
5,666,030
|
15,800,000
|
39
|
1以上 |
| 2024/01/24 | 7,283,081 | +245,050 (+3.48%) |
6,638,000
|
5,666,030
|
15,800,000
|
41
|
1以上 |
| 2024/01/23 | 7,038,031 | -364,040 (-4.92%) |
6,545,000
|
5,666,030
|
14,300,000
|
43
|
0 |
| 2024/01/22 | 7,402,071 | -192,670 (-2.54%) |
6,680,000
|
5,666,030
|
15,800,000
|
47
|
1以上 |
| 2024/01/21 | 7,594,741 | -48,013 (-0.63%) |
6,638,000
|
5,666,030
|
15,800,000
|
45
|
0 |
| 2024/01/20 | 7,642,754 | +154,511 (+2.06%) |
6,680,000
|
5,666,030
|
15,800,000
|
43
|
1以上 |
| 2024/01/19 | 7,488,243 | -19,645 (-0.26%) |
6,659,000
|
5,699,800
|
15,800,000
|
42
|
0 |
| 2024/01/18 | 7,507,888 | +5,790 (+0.08%) |
6,680,000
|
5,699,800
|
15,800,000
|
41
|
0 |
| 2024/01/17 | 7,502,098 | -156,016 (-2.04%) |
6,680,000
|
5,699,800
|
15,800,000
|
43
|
0 |
| 2024/01/16 | 7,658,114 | -60,414 (-0.78%) |
6,792,000
|
5,699,800
|
15,800,000
|
46
|
0 |
| 2024/01/15 | 7,718,528 | -8,567 (-0.11%) |
6,836,000
|
5,699,800
|
15,800,000
|
44
|
0 |
| 2024/01/14 | 7,727,095 | +325,402 (+4.4%) |
6,804,000
|
5,699,800
|
15,800,000
|
43
|
1以上 |
| 2024/01/13 | 7,401,693 | +19,873 (+0.27%) |
6,762,000
|
5,699,800
|
15,800,000
|
42
|
1以上 |
| 2024/01/12 | 7,381,820 | +153,625 (+2.13%) |
6,853,000
|
5,699,800
|
15,800,000
|
45
|
1以上 |
| 2024/01/11 | 7,228,195 | -13,830 (-0.19%) |
6,853,000
|
5,779,330
|
15,800,000
|
43
|
1以上 |
| 2024/01/10 | 7,242,025 | -215,190 (-2.89%) |
6,853,000
|
5,779,330
|
15,800,000
|
43
|
1以上 |
| 2024/01/09 | 7,457,215 | -2,085 (-0.03%) |
6,853,000
|
5,779,330
|
15,800,000
|
45
|
0 |
| 2024/01/08 | 7,459,300 | -41,239 (-0.55%) |
6,886,777
|
5,779,330
|
15,800,000
|
46
|
0 |
| 2024/01/07 | 7,500,539 | +322,526 (+4.49%) |
6,905,554
|
5,779,330
|
15,800,000
|
46
|
1以上 |
| 2024/01/06 | 7,178,013 | +940 (+0.01%) |
6,828,500
|
5,779,330
|
15,800,000
|
50
|
1以上 |
| 2024/01/05 | 7,177,073 | +0 (+0.0%) |
6,804,000
|
5,780,000
|
15,800,000
|
49
|
1以上 |
| 2024/01/04 | 7,177,073 | -13,379 (-0.19%) |
6,804,000
|
5,780,000
|
15,800,000
|
49
|
1以上 |
| 2024/01/03 | 7,190,452 | +28,358 (+0.4%) |
6,860,500
|
5,780,000
|
15,800,000
|
50
|
1以上 |
| 2024/01/02 | 7,162,094 | +8,677 (+0.12%) |
6,853,000
|
5,780,000
|
15,800,000
|
49
|
0 |
| 2024/01/01 | 7,153,417 | +5,915 (+0.08%) |
6,786,500
|
5,780,000
|
15,800,000
|
48
|
1以上 |
なら、