日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 7,147,502 | +7,344 (+0.1%) |
6,853,000
|
5,780,000
|
15,800,000
|
49
|
0 |
2023/12/30 | 7,140,158 | --- |
6,786,500
|
5,780,000
|
15,800,000
|
48
|
1以上 |
2023/12/27 | 7,163,348 | +7,481 (+0.1%) |
6,745,500
|
5,780,000
|
15,800,000
|
46
|
N/A |
2023/12/26 | 7,155,867 | -132,093 (-1.81%) |
6,638,000
|
5,780,000
|
15,800,000
|
45
|
N/A |
2023/12/25 | 7,287,960 | -21,659 (-0.3%) |
6,784,000
|
5,666,100
|
15,800,000
|
48
|
N/A |
2023/12/24 | 7,309,619 | -6,923 (-0.09%) |
6,818,000
|
5,666,100
|
15,800,000
|
47
|
0 |
2023/12/23 | 7,316,542 | -69,407 (-0.94%) |
6,784,000
|
5,666,100
|
15,800,000
|
46
|
1以上 |
2023/12/22 | 7,385,949 | +18,920 (+0.26%) |
6,835,500
|
5,780,000
|
15,800,000
|
44
|
0 |
2023/12/21 | 7,367,029 | +15,527 (+0.21%) |
6,818,000
|
5,780,000
|
15,800,000
|
45
|
0 |
2023/12/20 | 7,351,502 | -29,476 (-0.4%) |
6,735,761
|
5,780,000
|
15,800,000
|
44
|
0 |
2023/12/19 | 7,380,978 | -26,251 (-0.35%) |
6,784,000
|
5,555,000
|
15,800,000
|
44
|
1以上 |
2023/12/18 | 7,407,229 | -14,790 (-0.2%) |
6,818,000
|
5,780,000
|
15,800,000
|
45
|
1以上 |
2023/12/17 | 7,422,019 | -8,934 (-0.12%) |
6,818,000
|
5,780,000
|
15,800,000
|
45
|
1以上 |
2023/12/16 | 7,430,953 | +6,945 (+0.09%) |
6,818,000
|
5,888,300
|
15,800,000
|
45
|
1以上 |
2023/12/15 | 7,424,008 | +52,726 (+0.72%) |
6,844,444
|
5,777,200
|
15,800,000
|
50
|
1以上 |
2023/12/14 | 7,371,282 | -103,151 (-1.38%) |
6,831,222
|
5,888,300
|
15,800,000
|
52
|
0 |
2023/12/13 | 7,474,433 | -2,371 (-0.03%) |
6,853,000
|
5,777,200
|
15,800,000
|
57
|
1以上 |
2023/12/12 | 7,476,804 | +13,470 (+0.18%) |
6,912,000
|
5,777,200
|
15,800,000
|
57
|
1以上 |
2023/12/11 | 7,463,334 | +89,969 (+1.22%) |
6,866,500
|
5,888,300
|
15,800,000
|
58
|
1以上 |
2023/12/10 | 7,373,365 | -828 (-0.01%) |
6,853,000
|
5,980,000
|
15,800,000
|
55
|
1以上 |
2023/12/09 | 7,374,193 | -99,916 (-1.34%) |
6,853,000
|
5,980,000
|
15,800,000
|
55
|
1以上 |
2023/12/08 | 7,474,109 | -27,419 (-0.37%) |
6,844,444
|
5,980,000
|
15,800,000
|
53
|
1以上 |
2023/12/07 | 7,501,528 | +28,477 (+0.38%) |
6,825,854
|
5,980,000
|
15,800,000
|
48
|
1以上 |
2023/12/06 | 7,473,051 | +23,229 (+0.31%) |
6,735,761
|
5,980,000
|
15,800,000
|
48
|
1以上 |
2023/12/05 | 7,449,822 | -221,357 (-2.89%) |
6,750,000
|
5,980,000
|
15,800,000
|
47
|
0 |
2023/12/04 | 7,671,179 | +0 (+0.0%) |
6,750,000
|
5,980,000
|
15,800,000
|
45
|
1以上 |
2023/12/03 | 7,671,179 | +3,722 (+0.05%) |
6,750,000
|
5,980,000
|
15,800,000
|
45
|
1以上 |
2023/12/02 | 7,667,457 | +158,061 (+2.1%) |
6,750,000
|
5,980,000
|
15,800,000
|
46
|
1以上 |
2023/12/01 | 7,509,396 | +45,142 (+0.6%) |
6,735,761
|
5,980,000
|
15,800,000
|
44
|
0 |
2023/11/30 | 7,464,254 | +0 (+0.0%) |
6,721,522
|
5,478,000
|
15,800,000
|
45
|
1以上 |
2023/11/29 | 7,464,254 | -33,098 (-0.44%) |
6,721,522
|
5,478,000
|
15,800,000
|
45
|
1以上 |
2023/11/28 | 7,497,352 | +56,331 (+0.76%) |
6,721,522
|
5,478,000
|
15,800,000
|
42
|
1以上 |
2023/11/27 | 7,441,021 | -233,173 (-3.04%) |
6,721,522
|
5,478,000
|
15,800,000
|
45
|
0 |
2023/11/26 | 7,674,194 | +8,289 (+0.11%) |
6,721,522
|
5,478,000
|
15,800,000
|
48
|
0 |
2023/11/25 | 7,665,905 | +215,701 (+2.9%) |
6,735,761
|
5,478,000
|
15,800,000
|
44
|
1以上 |
2023/11/24 | 7,450,204 | -217,382 (-2.84%) |
6,721,522
|
5,478,000
|
15,800,000
|
45
|
1以上 |
2023/11/23 | 7,667,586 | -52,630 (-0.68%) |
6,750,000
|
5,478,000
|
15,800,000
|
46
|
0 |
2023/11/22 | 7,720,216 | -59,204 (-0.76%) |
6,853,000
|
5,478,000
|
15,800,000
|
47
|
1以上 |