日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 6,689,514 | +18,836 (+0.28%) |
6,468,715
|
5,927,000
|
14,010,000
|
38
|
1以上 |
2023/12/30 | 6,670,678 | --- |
6,468,715
|
5,927,000
|
14,010,000
|
38
|
1以上 |
2023/12/27 | 6,677,756 | -63,278 (-0.94%) |
6,480,000
|
5,927,000
|
14,010,000
|
37
|
N/A |
2023/12/26 | 6,741,034 | -5,960 (-0.09%) |
6,480,000
|
5,927,000
|
14,010,000
|
41
|
N/A |
2023/12/25 | 6,746,994 | -13,350 (-0.2%) |
6,480,000
|
5,927,000
|
14,500,000
|
42
|
N/A |
2023/12/24 | 6,760,344 | -20,419 (-0.3%) |
6,478,715
|
5,927,000
|
14,500,000
|
40
|
1以上 |
2023/12/23 | 6,780,763 | -40,985 (-0.6%) |
6,488,000
|
5,927,000
|
14,500,000
|
39
|
1以上 |
2023/12/22 | 6,821,748 | +173,401 (+2.61%) |
6,509,000
|
5,927,000
|
14,500,000
|
41
|
0 |
2023/12/21 | 6,648,347 | +0 (+0.0%) |
6,509,000
|
5,927,000
|
8,445,600
|
42
|
0 |
2023/12/20 | 6,648,347 | -20,034 (-0.3%) |
6,509,000
|
5,927,000
|
8,445,600
|
42
|
1以上 |
2023/12/19 | 6,668,381 | -552,787 (-7.66%) |
6,518,500
|
5,921,700
|
8,445,600
|
44
|
1以上 |
2023/12/18 | 7,221,168 | +0 (+0.0%) |
6,613,500
|
5,927,000
|
17,980,000
|
44
|
0 |
2023/12/17 | 7,221,168 | -39,336 (-0.54%) |
6,613,500
|
5,927,000
|
17,980,000
|
44
|
1以上 |
2023/12/16 | 7,260,504 | -48,056 (-0.66%) |
6,673,370
|
5,927,000
|
17,980,000
|
45
|
1以上 |
2023/12/15 | 7,308,560 | +476,404 (+6.97%) |
6,673,370
|
5,927,000
|
17,980,000
|
43
|
0 |
2023/12/14 | 6,832,156 | +24,666 (+0.36%) |
6,673,370
|
5,927,000
|
8,445,600
|
39
|
1以上 |
2023/12/13 | 6,807,490 | +0 (+0.0%) |
6,686,185
|
5,927,000
|
8,445,600
|
44
|
0 |
2023/12/12 | 6,807,490 | +0 (+0.0%) |
6,686,185
|
5,927,000
|
8,445,600
|
44
|
0 |
2023/12/11 | 6,807,490 | -16,449 (-0.24%) |
6,686,185
|
5,927,000
|
8,445,600
|
44
|
1以上 |
2023/12/10 | 6,823,939 | +11,209 (+0.16%) |
6,673,370
|
5,927,000
|
8,445,600
|
38
|
0 |
2023/12/09 | 6,812,730 | -17,622 (-0.26%) |
6,673,370
|
5,927,000
|
8,445,600
|
40
|
0 |
2023/12/08 | 6,830,352 | +10,162 (+0.15%) |
6,699,000
|
5,927,000
|
8,445,600
|
37
|
0 |
2023/12/07 | 6,820,190 | +46,784 (+0.69%) |
6,673,370
|
5,927,000
|
8,445,600
|
35
|
1以上 |
2023/12/06 | 6,773,406 | -27,198 (-0.4%) |
6,662,185
|
5,927,000
|
8,445,600
|
38
|
1以上 |
2023/12/05 | 6,800,604 | -20,795 (-0.3%) |
6,673,370
|
5,927,000
|
8,445,600
|
40
|
0 |
2023/12/04 | 6,821,399 | +15,920 (+0.23%) |
6,673,370
|
5,981,800
|
8,445,600
|
38
|
1以上 |
2023/12/03 | 6,805,479 | +38,424 (+0.57%) |
6,662,185
|
5,981,800
|
8,445,600
|
40
|
1以上 |
2023/12/02 | 6,767,055 | -87,682 (-1.28%) |
6,648,500
|
5,981,800
|
8,445,600
|
38
|
0 |
2023/12/01 | 6,854,737 | +39,902 (+0.59%) |
6,673,370
|
5,981,800
|
8,445,600
|
36
|
1以上 |
2023/11/30 | 6,814,835 | -30,398 (-0.44%) |
6,662,185
|
5,981,800
|
8,445,600
|
30
|
0 |
2023/11/29 | 6,845,233 | +0 (+0.0%) |
6,673,370
|
5,981,800
|
8,445,600
|
26
|
1以上 |
2023/11/28 | 6,845,233 | +2,694 (+0.04%) |
6,673,370
|
5,981,800
|
8,445,600
|
26
|
0 |
2023/11/27 | 6,842,539 | -33,971 (-0.49%) |
6,673,370
|
5,981,800
|
8,445,600
|
27
|
0 |
2023/11/26 | 6,876,510 | -418,215 (-5.73%) |
6,721,522
|
5,981,800
|
8,445,600
|
28
|
0 |
2023/11/25 | 7,294,725 | +85,649 (+1.19%) |
6,743,261
|
5,981,800
|
17,980,000
|
28
|
1以上 |
2023/11/24 | 7,209,076 | +29,325 (+0.41%) |
6,721,522
|
5,980,000
|
17,980,000
|
30
|
1以上 |
2023/11/23 | 7,179,751 | +66,360 (+0.93%) |
6,721,522
|
5,980,000
|
17,980,000
|
31
|
1以上 |
2023/11/22 | 7,113,391 | -10,664 (-0.15%) |
6,697,446
|
5,980,000
|
17,980,000
|
34
|
1以上 |