日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 1,790,087 | +0 (+0.0%) |
1,831,350
|
1,397,000
|
2,020,600
|
8
|
0 |
2023/12/30 | 1,790,087 | --- |
1,831,350
|
1,397,000
|
2,020,600
|
8
|
0 |
2023/12/27 | 1,727,385 | +0 (+0.0%) |
1,849,700
|
1,397,000
|
2,020,600
|
7
|
N/A |
2023/12/26 | 1,727,385 | +0 (+0.0%) |
1,849,700
|
1,397,000
|
2,020,600
|
7
|
N/A |
2023/12/25 | 1,727,385 | +0 (+0.0%) |
1,849,700
|
1,397,000
|
2,020,600
|
7
|
N/A |
2023/12/24 | 1,727,385 | +0 (+0.0%) |
1,849,700
|
1,397,000
|
2,020,600
|
7
|
0 |
2023/12/23 | 1,727,385 | +0 (+0.0%) |
1,849,700
|
1,397,000
|
2,020,600
|
7
|
0 |
2023/12/22 | 1,727,385 | +3,628 (+0.21%) |
1,849,700
|
1,397,000
|
2,020,600
|
7
|
0 |
2023/12/21 | 1,723,757 | +0 (+0.0%) |
1,724,320
|
1,397,000
|
2,020,600
|
9
|
0 |
2023/12/20 | 1,723,757 | +0 (+0.0%) |
1,724,320
|
1,397,000
|
2,020,600
|
9
|
0 |
2023/12/19 | 1,723,757 | -5,045 (-0.29%) |
1,724,320
|
1,397,000
|
2,020,600
|
9
|
0 |
2023/12/18 | 1,728,802 | +0 (+0.0%) |
1,747,200
|
1,397,000
|
2,020,600
|
9
|
0 |
2023/12/17 | 1,728,802 | +1,417 (+0.08%) |
1,747,200
|
1,397,000
|
2,020,600
|
9
|
0 |
2023/12/16 | 1,727,385 | +0 (+0.0%) |
1,849,700
|
1,397,000
|
2,020,600
|
7
|
0 |
2023/12/15 | 1,727,385 | +0 (+0.0%) |
1,849,700
|
1,397,000
|
2,020,600
|
7
|
0 |
2023/12/14 | 1,727,385 | +48,869 (+2.91%) |
1,849,700
|
1,397,000
|
2,020,600
|
7
|
0 |
2023/12/13 | 1,678,516 | +0 (+0.0%) |
1,738,850
|
1,397,000
|
1,899,700
|
6
|
0 |
2023/12/12 | 1,678,516 | +0 (+0.0%) |
1,738,850
|
1,397,000
|
1,899,700
|
6
|
0 |
2023/12/11 | 1,678,516 | +44,236 (+2.71%) |
1,738,850
|
1,397,000
|
1,899,700
|
6
|
0 |
2023/12/10 | 1,634,280 | +0 (+0.0%) |
1,628,000
|
1,397,000
|
1,899,700
|
5
|
0 |
2023/12/09 | 1,634,280 | +160,280 (+10.87%) |
1,628,000
|
1,397,000
|
1,899,700
|
5
|
0 |
2023/12/08 | 1,474,000 | +0 (+0.0%) |
1,397,000
|
1,397,000
|
1,628,000
|
3
|
0 |
2023/12/07 | 1,474,000 | +0 (+0.0%) |
1,397,000
|
1,397,000
|
1,628,000
|
3
|
0 |
2023/12/06 | 1,474,000 | +0 (+0.0%) |
1,397,000
|
1,397,000
|
1,628,000
|
3
|
0 |
2023/12/05 | 1,474,000 | +0 (+0.0%) |
1,397,000
|
1,397,000
|
1,628,000
|
3
|
0 |
2023/12/04 | 1,474,000 | +0 (+0.0%) |
1,397,000
|
1,397,000
|
1,628,000
|
3
|
0 |
2023/12/03 | 1,474,000 | +0 (+0.0%) |
1,397,000
|
1,397,000
|
1,628,000
|
3
|
0 |
2023/12/02 | 1,474,000 | +0 (+0.0%) |
1,397,000
|
1,397,000
|
1,628,000
|
3
|
0 |
2023/12/01 | 1,474,000 | -101,500 (-6.44%) |
1,397,000
|
1,397,000
|
1,628,000
|
3
|
0 |
2023/11/30 | 1,575,500 | +0 (+0.0%) |
1,512,500
|
1,397,000
|
1,880,000
|
4
|
0 |
2023/11/29 | 1,575,500 | +0 (+0.0%) |
1,512,500
|
1,397,000
|
1,880,000
|
4
|
0 |
2023/11/28 | 1,575,500 | +0 (+0.0%) |
1,512,500
|
1,397,000
|
1,880,000
|
4
|
1以上 |
2023/11/27 | 1,575,500 | +0 (+0.0%) |
1,512,500
|
1,397,000
|
1,880,000
|
4
|
0 |
2023/11/26 | 1,575,500 | +0 (+0.0%) |
1,512,500
|
1,397,000
|
1,880,000
|
4
|
0 |
2023/11/25 | 1,575,500 | +0 (+0.0%) |
1,512,500
|
1,397,000
|
1,880,000
|
4
|
0 |
2023/11/24 | 1,575,500 | +0 (+0.0%) |
1,512,500
|
1,397,000
|
1,880,000
|
4
|
0 |
2023/11/23 | 1,575,500 | +0 (+0.0%) |
1,512,500
|
1,397,000
|
1,880,000
|
4
|
0 |
2023/11/22 | 1,575,500 | +0 (+0.0%) |
1,512,500
|
1,397,000
|
1,880,000
|
4
|
0 |