日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 2,708,135 | +0 (+0.0%) |
2,697,270
|
2,498,000
|
2,940,000
|
4
|
0 |
2023/12/30 | 2,708,135 | --- |
2,697,270
|
2,498,000
|
2,940,000
|
4
|
0 |
2023/12/27 | 2,708,135 | +0 (+0.0%) |
2,697,270
|
2,498,000
|
2,940,000
|
4
|
N/A |
2023/12/26 | 2,708,135 | +365 (+0.01%) |
2,697,270
|
2,498,000
|
2,940,000
|
4
|
N/A |
2023/12/25 | 2,707,770 | +0 (+0.0%) |
2,696,540
|
2,498,000
|
2,940,000
|
4
|
N/A |
2023/12/24 | 2,707,770 | +0 (+0.0%) |
2,696,540
|
2,498,000
|
2,940,000
|
4
|
0 |
2023/12/23 | 2,707,770 | +3,744 (+0.14%) |
2,696,540
|
2,498,000
|
2,940,000
|
4
|
0 |
2023/12/22 | 2,704,026 | +0 (+0.0%) |
2,696,540
|
2,498,000
|
2,940,000
|
6
|
0 |
2023/12/21 | 2,704,026 | +0 (+0.0%) |
2,696,540
|
2,498,000
|
2,940,000
|
6
|
0 |
2023/12/20 | 2,704,026 | -3,744 (-0.14%) |
2,696,540
|
2,498,000
|
2,940,000
|
6
|
1以上 |
2023/12/19 | 2,707,770 | +0 (+0.0%) |
2,696,540
|
2,498,000
|
2,940,000
|
4
|
0 |
2023/12/18 | 2,707,770 | +0 (+0.0%) |
2,696,540
|
2,498,000
|
2,940,000
|
4
|
0 |
2023/12/17 | 2,707,770 | +0 (+0.0%) |
2,696,540
|
2,498,000
|
2,940,000
|
4
|
0 |
2023/12/16 | 2,707,770 | +0 (+0.0%) |
2,696,540
|
2,498,000
|
2,940,000
|
4
|
0 |
2023/12/15 | 2,707,770 | +0 (+0.0%) |
2,696,540
|
2,498,000
|
2,940,000
|
4
|
0 |
2023/12/14 | 2,707,770 | +41,954 (+1.57%) |
2,696,540
|
2,498,000
|
2,940,000
|
4
|
0 |
2023/12/13 | 2,665,816 | +0 (+0.0%) |
2,696,540
|
2,498,000
|
2,940,000
|
5
|
0 |
2023/12/12 | 2,665,816 | +0 (+0.0%) |
2,696,540
|
2,498,000
|
2,940,000
|
5
|
0 |
2023/12/11 | 2,665,816 | -111,877 (-4.03%) |
2,696,540
|
2,498,000
|
2,940,000
|
5
|
1以上 |
2023/12/10 | 2,777,693 | +0 (+0.0%) |
2,696,540
|
2,696,540
|
2,940,000
|
3
|
0 |
2023/12/09 | 2,777,693 | -19,727 (-0.71%) |
2,696,540
|
2,696,540
|
2,940,000
|
3
|
0 |
2023/12/08 | 2,797,420 | +0 (+0.0%) |
2,776,570
|
2,696,540
|
2,940,000
|
4
|
0 |
2023/12/07 | 2,797,420 | +0 (+0.0%) |
2,776,570
|
2,696,540
|
2,940,000
|
4
|
0 |
2023/12/06 | 2,797,420 | +0 (+0.0%) |
2,776,570
|
2,696,540
|
2,940,000
|
4
|
1以上 |
2023/12/05 | 2,797,420 | +0 (+0.0%) |
2,776,570
|
2,696,540
|
2,940,000
|
4
|
0 |
2023/12/04 | 2,797,420 | +0 (+0.0%) |
2,776,570
|
2,696,540
|
2,940,000
|
4
|
0 |
2023/12/03 | 2,797,420 | +0 (+0.0%) |
2,776,570
|
2,696,540
|
2,940,000
|
4
|
0 |
2023/12/02 | 2,797,420 | +0 (+0.0%) |
2,776,570
|
2,696,540
|
2,940,000
|
4
|
0 |
2023/12/01 | 2,797,420 | +0 (+0.0%) |
2,776,570
|
2,696,540
|
2,940,000
|
4
|
0 |
2023/11/30 | 2,797,420 | +0 (+0.0%) |
2,776,570
|
2,696,540
|
2,940,000
|
4
|
0 |
2023/11/29 | 2,797,420 | +0 (+0.0%) |
2,776,570
|
2,696,540
|
2,940,000
|
4
|
0 |
2023/11/28 | 2,797,420 | +0 (+0.0%) |
2,776,570
|
2,696,540
|
2,940,000
|
4
|
0 |
2023/11/27 | 2,797,420 | +0 (+0.0%) |
2,776,570
|
2,696,540
|
2,940,000
|
4
|
0 |
2023/11/26 | 2,797,420 | +0 (+0.0%) |
2,776,570
|
2,696,540
|
2,940,000
|
4
|
0 |
2023/11/25 | 2,797,420 | +0 (+0.0%) |
2,776,570
|
2,696,540
|
2,940,000
|
4
|
0 |
2023/11/24 | 2,797,420 | +0 (+0.0%) |
2,776,570
|
2,696,540
|
2,940,000
|
4
|
0 |
2023/11/23 | 2,797,420 | +0 (+0.0%) |
2,776,570
|
2,696,540
|
2,940,000
|
4
|
0 |
2023/11/22 | 2,797,420 | +0 (+0.0%) |
2,776,570
|
2,696,540
|
2,940,000
|
4
|
0 |