日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 13,933,333 | +0 (+0.0%) |
15,950,000
|
9,900,000
|
15,950,000
|
3
|
0 |
2023/12/30 | 13,933,333 | --- |
15,950,000
|
9,900,000
|
15,950,000
|
3
|
0 |
2023/12/27 | 13,933,333 | +0 (+0.0%) |
15,950,000
|
9,900,000
|
15,950,000
|
3
|
N/A |
2023/12/26 | 13,933,333 | +0 (+0.0%) |
15,950,000
|
9,900,000
|
15,950,000
|
3
|
N/A |
2023/12/25 | 13,933,333 | +0 (+0.0%) |
15,950,000
|
9,900,000
|
15,950,000
|
3
|
N/A |
2023/12/24 | 13,933,333 | +0 (+0.0%) |
15,950,000
|
9,900,000
|
15,950,000
|
3
|
0 |
2023/12/23 | 13,933,333 | +0 (+0.0%) |
15,950,000
|
9,900,000
|
15,950,000
|
3
|
0 |
2023/12/22 | 13,933,333 | +0 (+0.0%) |
15,950,000
|
9,900,000
|
15,950,000
|
3
|
0 |
2023/12/21 | 13,933,333 | +0 (+0.0%) |
15,950,000
|
9,900,000
|
15,950,000
|
3
|
0 |
2023/12/20 | 13,933,333 | +0 (+0.0%) |
15,950,000
|
9,900,000
|
15,950,000
|
3
|
0 |
2023/12/19 | 13,933,333 | +0 (+0.0%) |
15,950,000
|
9,900,000
|
15,950,000
|
3
|
0 |
2023/12/18 | 13,933,333 | +0 (+0.0%) |
15,950,000
|
9,900,000
|
15,950,000
|
3
|
0 |
2023/12/17 | 13,933,333 | +0 (+0.0%) |
15,950,000
|
9,900,000
|
15,950,000
|
3
|
0 |
2023/12/16 | 13,933,333 | +0 (+0.0%) |
15,950,000
|
9,900,000
|
15,950,000
|
3
|
0 |
2023/12/15 | 13,933,333 | +0 (+0.0%) |
15,950,000
|
9,900,000
|
15,950,000
|
3
|
0 |
2023/12/14 | 13,933,333 | +801,333 (+6.1%) |
15,950,000
|
9,900,000
|
15,950,000
|
3
|
0 |
2023/12/13 | 13,132,000 | +0 (+0.0%) |
13,339,000
|
9,900,000
|
15,950,000
|
4
|
0 |
2023/12/12 | 13,132,000 | +0 (+0.0%) |
13,339,000
|
9,900,000
|
15,950,000
|
4
|
0 |
2023/12/11 | 13,132,000 | +3,232,000 (+32.65%) |
13,339,000
|
9,900,000
|
15,950,000
|
4
|
1以上 |
2023/12/10 | 9,900,000 | +0 (+0.0%) |
9,900,000
|
9,900,000
|
9,900,000
|
1
|
0 |
2023/12/09 | 9,900,000 | +0 (+0.0%) |
9,900,000
|
9,900,000
|
9,900,000
|
1
|
0 |
2023/12/08 | 9,900,000 | +0 (+0.0%) |
9,900,000
|
9,900,000
|
9,900,000
|
1
|
0 |
2023/12/07 | 9,900,000 | +0 (+0.0%) |
9,900,000
|
9,900,000
|
9,900,000
|
1
|
0 |
2023/12/06 | 9,900,000 | +0 (+0.0%) |
9,900,000
|
9,900,000
|
9,900,000
|
1
|
0 |
2023/12/05 | 9,900,000 | +0 (+0.0%) |
9,900,000
|
9,900,000
|
9,900,000
|
1
|
0 |
2023/12/04 | 9,900,000 | +0 (+0.0%) |
9,900,000
|
9,900,000
|
9,900,000
|
1
|
0 |