日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 2,192,250 | +0 (+0.0%) |
2,178,000
|
1,848,000
|
2,548,000
|
12
|
0 |
2023/12/30 | 2,192,250 | --- |
2,178,000
|
1,848,000
|
2,548,000
|
12
|
0 |
2023/12/27 | 2,214,250 | +0 (+0.0%) |
2,134,000
|
2,020,000
|
2,548,000
|
12
|
N/A |
2023/12/26 | 2,214,250 | +0 (+0.0%) |
2,134,000
|
2,020,000
|
2,548,000
|
12
|
N/A |
2023/12/25 | 2,214,250 | +0 (+0.0%) |
2,134,000
|
2,020,000
|
2,548,000
|
12
|
N/A |
2023/12/24 | 2,214,250 | +0 (+0.0%) |
2,134,000
|
2,020,000
|
2,548,000
|
12
|
0 |
2023/12/23 | 2,214,250 | +0 (+0.0%) |
2,134,000
|
2,020,000
|
2,548,000
|
12
|
0 |
2023/12/22 | 2,214,250 | +0 (+0.0%) |
2,134,000
|
2,020,000
|
2,548,000
|
12
|
0 |
2023/12/21 | 2,214,250 | +0 (+0.0%) |
2,134,000
|
2,020,000
|
2,548,000
|
12
|
0 |
2023/12/20 | 2,214,250 | +0 (+0.0%) |
2,134,000
|
2,020,000
|
2,548,000
|
12
|
0 |
2023/12/19 | 2,214,250 | +0 (+0.0%) |
2,134,000
|
2,020,000
|
2,548,000
|
12
|
0 |
2023/12/18 | 2,214,250 | +0 (+0.0%) |
2,134,000
|
2,020,000
|
2,548,000
|
12
|
0 |
2023/12/17 | 2,214,250 | -36,750 (-1.63%) |
2,134,000
|
2,020,000
|
2,548,000
|
12
|
0 |
2023/12/16 | 2,251,000 | +0 (+0.0%) |
2,134,000
|
2,068,000
|
2,548,000
|
10
|
0 |
2023/12/15 | 2,251,000 | +0 (+0.0%) |
2,134,000
|
2,068,000
|
2,548,000
|
10
|
0 |
2023/12/14 | 2,251,000 | --- |
2,134,000
|
2,068,000
|
2,548,000
|
10
|
0 |
2023/12/10 | 2,179,553 | +0 (+0.0%) |
2,134,000
|
2,040,430
|
2,548,000
|
8
|
0 |
2023/12/09 | 2,179,553 | +0 (+0.0%) |
2,134,000
|
2,040,430
|
2,548,000
|
8
|
0 |
2023/12/08 | 2,179,553 | +0 (+0.0%) |
2,134,000
|
2,040,430
|
2,548,000
|
8
|
0 |
2023/12/07 | 2,179,553 | +0 (+0.0%) |
2,134,000
|
2,040,430
|
2,548,000
|
8
|
0 |
2023/12/06 | 2,179,553 | +0 (+0.0%) |
2,134,000
|
2,040,430
|
2,548,000
|
8
|
0 |
2023/12/05 | 2,179,553 | -22,000 (-1.0%) |
2,134,000
|
2,040,430
|
2,548,000
|
8
|
0 |
2023/12/04 | 2,201,553 | +0 (+0.0%) |
2,178,000
|
2,040,430
|
2,548,000
|
8
|
0 |
2023/12/03 | 2,201,553 | +0 (+0.0%) |
2,178,000
|
2,040,430
|
2,548,000
|
8
|
0 |
2023/12/02 | 2,201,553 | +0 (+0.0%) |
2,178,000
|
2,040,430
|
2,548,000
|
8
|
0 |
2023/12/01 | 2,201,553 | +0 (+0.0%) |
2,178,000
|
2,040,430
|
2,548,000
|
8
|
0 |
2023/11/30 | 2,201,553 | +0 (+0.0%) |
2,178,000
|
2,040,430
|
2,548,000
|
8
|
0 |
2023/11/29 | 2,201,553 | +0 (+0.0%) |
2,178,000
|
2,040,430
|
2,548,000
|
8
|
0 |
2023/11/28 | 2,201,553 | -14,163 (-0.64%) |
2,178,000
|
2,040,430
|
2,548,000
|
8
|
0 |
2023/11/27 | 2,215,716 | +0 (+0.0%) |
2,178,000
|
2,068,000
|
2,548,000
|
8
|
0 |
2023/11/26 | 2,215,716 | +5,805 (+0.26%) |
2,178,000
|
2,068,000
|
2,548,000
|
8
|
0 |
2023/11/25 | 2,209,911 | +37,566 (+1.73%) |
2,178,000
|
2,068,000
|
2,548,000
|
10
|
0 |
2023/11/24 | 2,172,345 | +0 (+0.0%) |
2,178,000
|
2,068,000
|
2,244,000
|
9
|
0 |
2023/11/23 | 2,172,345 | +0 (+0.0%) |
2,178,000
|
2,068,000
|
2,244,000
|
9
|
1以上 |
2023/11/22 | 2,172,345 | +4,523 (+0.21%) |
2,178,000
|
2,068,000
|
2,244,000
|
9
|
0 |