日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 2,243,375 | +0 (+0.0%) |
2,266,000
|
2,080,000
|
2,394,000
|
8
|
N/A |
2024/11/20 | 2,243,375 | +0 (+0.0%) |
2,266,000
|
2,080,000
|
2,394,000
|
8
|
N/A |
2024/11/19 | 2,243,375 | +0 (+0.0%) |
2,266,000
|
2,080,000
|
2,394,000
|
8
|
N/A |
2024/11/18 | 2,243,375 | +0 (+0.0%) |
2,266,000
|
2,080,000
|
2,394,000
|
8
|
0 |
2024/11/17 | 2,243,375 | +0 (+0.0%) |
2,266,000
|
2,080,000
|
2,394,000
|
8
|
0 |
2024/11/16 | 2,243,375 | +0 (+0.0%) |
2,266,000
|
2,080,000
|
2,394,000
|
8
|
0 |
2024/11/15 | 2,243,375 | +0 (+0.0%) |
2,266,000
|
2,080,000
|
2,394,000
|
8
|
0 |
2024/11/14 | 2,243,375 | +28,161 (+1.27%) |
2,266,000
|
2,080,000
|
2,394,000
|
8
|
0 |
2024/11/13 | 2,215,214 | +0 (+0.0%) |
2,266,000
|
1,740,500
|
2,394,000
|
7
|
0 |
2024/11/12 | 2,215,214 | +0 (+0.0%) |
2,266,000
|
1,740,500
|
2,394,000
|
7
|
0 |
2024/11/11 | 2,215,214 | +0 (+0.0%) |
2,266,000
|
1,740,500
|
2,394,000
|
7
|
1以上 |
2024/11/10 | 2,215,214 | +0 (+0.0%) |
2,266,000
|
1,740,500
|
2,394,000
|
7
|
0 |
2024/11/09 | 2,215,214 | +0 (+0.0%) |
2,266,000
|
1,740,500
|
2,394,000
|
7
|
0 |
2024/11/08 | 2,215,214 | +10,714 (+0.49%) |
2,266,000
|
1,740,500
|
2,394,000
|
7
|
0 |
2024/11/07 | 2,204,500 | +0 (+0.0%) |
2,266,000
|
1,740,500
|
2,394,000
|
9
|
0 |
2024/11/06 | 2,204,500 | +0 (+0.0%) |
2,266,000
|
1,740,500
|
2,394,000
|
9
|
0 |
2024/11/05 | 2,204,500 | +0 (+0.0%) |
2,266,000
|
1,740,500
|
2,394,000
|
9
|
1以上 |
2024/11/04 | 2,204,500 | +0 (+0.0%) |
2,266,000
|
1,740,500
|
2,394,000
|
9
|
0 |
2024/11/03 | 2,204,500 | +21,650 (+0.99%) |
2,266,000
|
1,740,500
|
2,394,000
|
9
|
0 |
2024/11/02 | 2,182,850 | +0 (+0.0%) |
2,216,500
|
1,740,500
|
2,394,000
|
10
|
0 |
2024/11/01 | 2,182,850 | +0 (+0.0%) |
2,216,500
|
1,740,500
|
2,394,000
|
10
|
0 |
2024/10/31 | 2,182,850 | -49,150 (-2.2%) |
2,216,500
|
1,740,500
|
2,394,000
|
10
|
1以上 |
2024/10/30 | 2,232,000 | +0 (+0.0%) |
2,266,000
|
1,988,000
|
2,394,000
|
9
|
0 |
2024/10/29 | 2,232,000 | +0 (+0.0%) |
2,266,000
|
1,988,000
|
2,394,000
|
9
|
0 |
2024/10/28 | 2,232,000 | +0 (+0.0%) |
2,266,000
|
1,988,000
|
2,394,000
|
9
|
0 |
2024/10/27 | 2,232,000 | +0 (+0.0%) |
2,266,000
|
1,988,000
|
2,394,000
|
9
|
0 |
2024/10/26 | 2,232,000 | +0 (+0.0%) |
2,266,000
|
1,988,000
|
2,394,000
|
9
|
0 |
2024/10/25 | 2,232,000 | -6,222 (-0.28%) |
2,266,000
|
1,988,000
|
2,394,000
|
9
|
0 |
2024/10/24 | 2,238,222 | +19,172 (+0.86%) |
2,266,000
|
1,988,000
|
2,394,000
|
9
|
0 |
2024/10/23 | 2,219,050 | +4,525 (+0.2%) |
2,252,000
|
1,740,500
|
2,394,000
|
10
|
0 |
2024/10/22 | 2,214,525 | +0 (+0.0%) |
2,230,500
|
1,740,500
|
2,394,000
|
12
|
0 |