日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 2,243,375 | +0 (+0.0%) |
2,266,000
|
2,080,000
|
2,394,000
|
8
|
N/A |
2024/11/20 | 2,243,375 | +0 (+0.0%) |
2,266,000
|
2,080,000
|
2,394,000
|
8
|
N/A |
2024/11/19 | 2,243,375 | +0 (+0.0%) |
2,266,000
|
2,080,000
|
2,394,000
|
8
|
N/A |
2024/11/18 | 2,243,375 | +0 (+0.0%) |
2,266,000
|
2,080,000
|
2,394,000
|
8
|
0 |
2024/11/17 | 2,243,375 | +0 (+0.0%) |
2,266,000
|
2,080,000
|
2,394,000
|
8
|
0 |
2024/11/16 | 2,243,375 | +0 (+0.0%) |
2,266,000
|
2,080,000
|
2,394,000
|
8
|
0 |
2024/11/15 | 2,243,375 | +0 (+0.0%) |
2,266,000
|
2,080,000
|
2,394,000
|
8
|
0 |
2024/11/14 | 2,243,375 | +28,161 (+1.27%) |
2,266,000
|
2,080,000
|
2,394,000
|
8
|
0 |
2024/11/13 | 2,215,214 | +0 (+0.0%) |
2,266,000
|
1,740,500
|
2,394,000
|
7
|
0 |
2024/11/12 | 2,215,214 | +0 (+0.0%) |
2,266,000
|
1,740,500
|
2,394,000
|
7
|
0 |
2024/11/11 | 2,215,214 | +0 (+0.0%) |
2,266,000
|
1,740,500
|
2,394,000
|
7
|
1以上 |
2024/11/10 | 2,215,214 | +0 (+0.0%) |
2,266,000
|
1,740,500
|
2,394,000
|
7
|
0 |
2024/11/09 | 2,215,214 | +0 (+0.0%) |
2,266,000
|
1,740,500
|
2,394,000
|
7
|
0 |
2024/11/08 | 2,215,214 | +10,714 (+0.49%) |
2,266,000
|
1,740,500
|
2,394,000
|
7
|
0 |
2024/11/07 | 2,204,500 | +0 (+0.0%) |
2,266,000
|
1,740,500
|
2,394,000
|
9
|
0 |
2024/11/06 | 2,204,500 | +0 (+0.0%) |
2,266,000
|
1,740,500
|
2,394,000
|
9
|
0 |
2024/11/05 | 2,204,500 | +0 (+0.0%) |
2,266,000
|
1,740,500
|
2,394,000
|
9
|
1以上 |
2024/11/04 | 2,204,500 | +0 (+0.0%) |
2,266,000
|
1,740,500
|
2,394,000
|
9
|
0 |
2024/11/03 | 2,204,500 | +21,650 (+0.99%) |
2,266,000
|
1,740,500
|
2,394,000
|
9
|
0 |
2024/11/02 | 2,182,850 | +0 (+0.0%) |
2,216,500
|
1,740,500
|
2,394,000
|
10
|
0 |
2024/11/01 | 2,182,850 | +0 (+0.0%) |
2,216,500
|
1,740,500
|
2,394,000
|
10
|
0 |
2024/10/31 | 2,182,850 | -49,150 (-2.2%) |
2,216,500
|
1,740,500
|
2,394,000
|
10
|
1以上 |
2024/10/30 | 2,232,000 | +0 (+0.0%) |
2,266,000
|
1,988,000
|
2,394,000
|
9
|
0 |
2024/10/29 | 2,232,000 | +0 (+0.0%) |
2,266,000
|
1,988,000
|
2,394,000
|
9
|
0 |
2024/10/28 | 2,232,000 | +0 (+0.0%) |
2,266,000
|
1,988,000
|
2,394,000
|
9
|
0 |
2024/10/27 | 2,232,000 | +0 (+0.0%) |
2,266,000
|
1,988,000
|
2,394,000
|
9
|
0 |
2024/10/26 | 2,232,000 | +0 (+0.0%) |
2,266,000
|
1,988,000
|
2,394,000
|
9
|
0 |
2024/10/25 | 2,232,000 | -6,222 (-0.28%) |
2,266,000
|
1,988,000
|
2,394,000
|
9
|
0 |
2024/10/24 | 2,238,222 | +19,172 (+0.86%) |
2,266,000
|
1,988,000
|
2,394,000
|
9
|
0 |
2024/10/23 | 2,219,050 | +4,525 (+0.2%) |
2,252,000
|
1,740,500
|
2,394,000
|
10
|
0 |
2024/10/22 | 2,214,525 | +0 (+0.0%) |
2,230,500
|
1,740,500
|
2,394,000
|
12
|
0 |
2024/10/21 | 2,214,525 | +0 (+0.0%) |
2,230,500
|
1,740,500
|
2,394,000
|
12
|
1以上 |
2024/10/20 | 2,214,525 | +0 (+0.0%) |
2,230,500
|
1,740,500
|
2,394,000
|
12
|
1以上 |
2024/10/19 | 2,214,525 | +0 (+0.0%) |
2,230,500
|
1,740,500
|
2,394,000
|
12
|
0 |
2024/10/18 | 2,214,525 | +0 (+0.0%) |
2,230,500
|
1,740,500
|
2,394,000
|
12
|
0 |
2024/10/17 | 2,214,525 | +0 (+0.0%) |
2,230,500
|
1,740,500
|
2,394,000
|
12
|
0 |
2024/10/16 | 2,214,525 | +0 (+0.0%) |
2,230,500
|
1,740,500
|
2,394,000
|
12
|
0 |
2024/10/15 | 2,214,525 | +0 (+0.0%) |
2,230,500
|
1,740,500
|
2,394,000
|
12
|
0 |
2024/10/14 | 2,214,525 | +0 (+0.0%) |
2,230,500
|
1,740,500
|
2,394,000
|
12
|
0 |
2024/10/13 | 2,214,525 | +0 (+0.0%) |
2,230,500
|
1,740,500
|
2,394,000
|
12
|
0 |
2024/10/12 | 2,214,525 | +0 (+0.0%) |
2,230,500
|
1,740,500
|
2,394,000
|
12
|
0 |
2024/10/11 | 2,214,525 | +0 (+0.0%) |
2,230,500
|
1,740,500
|
2,394,000
|
12
|
0 |
2024/10/10 | 2,214,525 | +0 (+0.0%) |
2,230,500
|
1,740,500
|
2,394,000
|
12
|
0 |
2024/10/09 | 2,214,525 | +0 (+0.0%) |
2,230,500
|
1,740,500
|
2,394,000
|
12
|
0 |
2024/10/08 | 2,214,525 | +0 (+0.0%) |
2,230,500
|
1,740,500
|
2,394,000
|
12
|
0 |
2024/10/07 | 2,214,525 | +0 (+0.0%) |
2,230,500
|
1,740,500
|
2,394,000
|
12
|
0 |
2024/10/06 | 2,214,525 | +30,779 (+1.41%) |
2,230,500
|
1,740,500
|
2,394,000
|
12
|
0 |
2024/10/05 | 2,183,746 | -6,226 (-0.28%) |
2,223,000
|
1,740,500
|
2,394,000
|
13
|
0 |
2024/10/04 | 2,189,972 | +0 (+0.0%) |
2,238,000
|
1,740,500
|
2,467,500
|
11
|
0 |
2024/10/03 | 2,189,972 | -14,898 (-0.68%) |
2,238,000
|
1,740,500
|
2,467,500
|
11
|
1以上 |
2024/10/02 | 2,204,870 | +11,490 (+0.52%) |
2,255,700
|
1,740,500
|
2,467,500
|
10
|
0 |
2024/10/01 | 2,193,380 | +0 (+0.0%) |
2,245,400
|
1,740,500
|
2,467,500
|
10
|
0 |
2024/09/30 | 2,193,380 | +0 (+0.0%) |
2,245,400
|
1,740,500
|
2,467,500
|
10
|
0 |
2024/09/29 | 2,193,380 | +0 (+0.0%) |
2,245,400
|
1,740,500
|
2,467,500
|
10
|
0 |
2024/09/28 | 2,193,380 | +0 (+0.0%) |
2,245,400
|
1,740,500
|
2,467,500
|
10
|
0 |
2024/09/27 | 2,193,380 | +0 (+0.0%) |
2,245,400
|
1,740,500
|
2,467,500
|
10
|
0 |
2024/09/26 | 2,193,380 | +0 (+0.0%) |
2,245,400
|
1,740,500
|
2,467,500
|
10
|
0 |
2024/09/25 | 2,193,380 | +0 (+0.0%) |
2,245,400
|
1,740,500
|
2,467,500
|
10
|
0 |
2024/09/24 | 2,193,380 | +0 (+0.0%) |
2,245,400
|
1,740,500
|
2,467,500
|
10
|
0 |
2024/09/23 | 2,193,380 | +0 (+0.0%) |
2,245,400
|
1,740,500
|
2,467,500
|
10
|
0 |
2024/09/22 | 2,193,380 | +0 (+0.0%) |
2,245,400
|
1,740,500
|
2,467,500
|
10
|
0 |
2024/09/21 | 2,193,380 | +0 (+0.0%) |
2,245,400
|
1,740,500
|
2,467,500
|
10
|
0 |
2024/09/20 | 2,193,380 | -11,490 (-0.52%) |
2,245,400
|
1,740,500
|
2,467,500
|
10
|
0 |
2024/09/19 | 2,204,870 | +0 (+0.0%) |
2,255,700
|
1,740,500
|
2,467,500
|
10
|
0 |
2024/09/18 | 2,204,870 | +0 (+0.0%) |
2,255,700
|
1,740,500
|
2,467,500
|
10
|
0 |
2024/09/17 | 2,204,870 | +0 (+0.0%) |
2,255,700
|
1,740,500
|
2,467,500
|
10
|
0 |
2024/09/16 | 2,204,870 | +0 (+0.0%) |
2,255,700
|
1,740,500
|
2,467,500
|
10
|
0 |
2024/09/15 | 2,204,870 | +0 (+0.0%) |
2,255,700
|
1,740,500
|
2,467,500
|
10
|
0 |
2024/09/14 | 2,204,870 | +0 (+0.0%) |
2,255,700
|
1,740,500
|
2,467,500
|
10
|
0 |
2024/09/13 | 2,204,870 | +0 (+0.0%) |
2,255,700
|
1,740,500
|
2,467,500
|
10
|
0 |
2024/09/12 | 2,204,870 | +0 (+0.0%) |
2,255,700
|
1,740,500
|
2,467,500
|
10
|
0 |
2024/09/11 | 2,204,870 | +0 (+0.0%) |
2,255,700
|
1,740,500
|
2,467,500
|
10
|
0 |
2024/09/10 | 2,204,870 | -14,438 (-0.65%) |
2,255,700
|
1,740,500
|
2,467,500
|
10
|
0 |
2024/09/09 | 2,219,308 | +0 (+0.0%) |
2,266,000
|
1,740,500
|
2,467,500
|
12
|
0 |
2024/09/08 | 2,219,308 | +0 (+0.0%) |
2,266,000
|
1,740,500
|
2,467,500
|
12
|
0 |
2024/09/07 | 2,219,308 | +0 (+0.0%) |
2,266,000
|
1,740,500
|
2,467,500
|
12
|
1以上 |
2024/09/06 | 2,219,308 | -7,267 (-0.33%) |
2,266,000
|
1,740,500
|
2,467,500
|
12
|
0 |
2024/09/05 | 2,226,575 | +0 (+0.0%) |
2,284,500
|
1,740,500
|
2,467,500
|
12
|
0 |
2024/09/04 | 2,226,575 | +0 (+0.0%) |
2,284,500
|
1,740,500
|
2,467,500
|
12
|
0 |
2024/09/03 | 2,226,575 | +0 (+0.0%) |
2,284,500
|
1,740,500
|
2,467,500
|
12
|
0 |
2024/09/02 | 2,226,575 | +0 (+0.0%) |
2,284,500
|
1,740,500
|
2,467,500
|
12
|
0 |
2024/09/01 | 2,226,575 | +0 (+0.0%) |
2,284,500
|
1,740,500
|
2,467,500
|
12
|
0 |
2024/08/31 | 2,226,575 | +0 (+0.0%) |
2,284,500
|
1,740,500
|
2,467,500
|
12
|
0 |
2024/08/30 | 2,226,575 | +0 (+0.0%) |
2,284,500
|
1,740,500
|
2,467,500
|
12
|
0 |
2024/08/29 | 2,226,575 | -5,000 (-0.22%) |
2,284,500
|
1,740,500
|
2,467,500
|
12
|
0 |
2024/08/28 | 2,231,575 | +0 (+0.0%) |
2,289,000
|
1,740,500
|
2,467,500
|
12
|
0 |
2024/08/27 | 2,231,575 | +0 (+0.0%) |
2,289,000
|
1,740,500
|
2,467,500
|
12
|
0 |
2024/08/26 | 2,231,575 | +0 (+0.0%) |
2,289,000
|
1,740,500
|
2,467,500
|
12
|
0 |
2024/08/25 | 2,231,575 | +0 (+0.0%) |
2,289,000
|
1,740,500
|
2,467,500
|
12
|
0 |
2024/08/24 | 2,231,575 | +0 (+0.0%) |
2,289,000
|
1,740,500
|
2,467,500
|
12
|
0 |
2024/08/23 | 2,231,575 | -90,825 (-3.91%) |
2,289,000
|
1,740,500
|
2,467,500
|
12
|
0 |
2024/08/22 | 2,322,400 | +0 (+0.0%) |
2,293,500
|
2,266,000
|
2,467,500
|
10
|
0 |
2024/08/21 | 2,322,400 | +0 (+0.0%) |
2,293,500
|
2,266,000
|
2,467,500
|
10
|
0 |
2024/08/20 | 2,322,400 | +0 (+0.0%) |
2,293,500
|
2,266,000
|
2,467,500
|
10
|
0 |
2024/08/19 | 2,322,400 | +0 (+0.0%) |
2,293,500
|
2,266,000
|
2,467,500
|
10
|
0 |
2024/08/18 | 2,322,400 | +0 (+0.0%) |
2,293,500
|
2,266,000
|
2,467,500
|
10
|
0 |
2024/08/17 | 2,322,400 | +0 (+0.0%) |
2,293,500
|
2,266,000
|
2,467,500
|
10
|
0 |
2024/08/16 | 2,322,400 | +0 (+0.0%) |
2,293,500
|
2,266,000
|
2,467,500
|
10
|
0 |
2024/08/15 | 2,322,400 | +0 (+0.0%) |
2,293,500
|
2,266,000
|
2,467,500
|
10
|
0 |
2024/08/14 | 2,322,400 | +0 (+0.0%) |
2,293,500
|
2,266,000
|
2,467,500
|
10
|
0 |
2024/08/13 | 2,322,400 | +0 (+0.0%) |
2,293,500
|
2,266,000
|
2,467,500
|
10
|
0 |
2024/08/12 | 2,322,400 | +51,497 (+2.27%) |
2,293,500
|
2,266,000
|
2,467,500
|
10
|
0 |
2024/08/11 | 2,270,903 | +0 (+0.0%) |
2,289,000
|
1,971,600
|
2,467,500
|
12
|
0 |
2024/08/10 | 2,270,903 | +0 (+0.0%) |
2,289,000
|
1,971,600
|
2,467,500
|
12
|
0 |
2024/08/09 | 2,270,903 | +0 (+0.0%) |
2,289,000
|
1,971,600
|
2,467,500
|
12
|
1以上 |
2024/08/08 | 2,270,903 | +0 (+0.0%) |
2,289,000
|
1,971,600
|
2,467,500
|
12
|
0 |
2024/08/07 | 2,270,903 | +0 (+0.0%) |
2,289,000
|
1,971,600
|
2,467,500
|
12
|
0 |
2024/08/06 | 2,270,903 | +0 (+0.0%) |
2,289,000
|
1,971,600
|
2,467,500
|
12
|
0 |
2024/08/05 | 2,270,903 | +0 (+0.0%) |
2,289,000
|
1,971,600
|
2,467,500
|
12
|
0 |
2024/08/04 | 2,270,903 | +0 (+0.0%) |
2,289,000
|
1,971,600
|
2,467,500
|
12
|
0 |
2024/08/03 | 2,270,903 | +0 (+0.0%) |
2,289,000
|
1,971,600
|
2,467,500
|
12
|
0 |
2024/08/02 | 2,270,903 | +0 (+0.0%) |
2,289,000
|
1,971,600
|
2,467,500
|
12
|
0 |
2024/08/01 | 2,270,903 | +0 (+0.0%) |
2,289,000
|
1,971,600
|
2,467,500
|
12
|
0 |
2024/07/31 | 2,270,903 | +0 (+0.0%) |
2,289,000
|
1,971,600
|
2,467,500
|
12
|
0 |
2024/07/30 | 2,270,903 | +0 (+0.0%) |
2,289,000
|
1,971,600
|
2,467,500
|
12
|
0 |
2024/07/29 | 2,270,903 | +0 (+0.0%) |
2,289,000
|
1,971,600
|
2,467,500
|
12
|
0 |
2024/07/28 | 2,270,903 | +11,415 (+0.51%) |
2,289,000
|
1,971,600
|
2,467,500
|
12
|
0 |
2024/07/27 | 2,259,488 | +0 (+0.0%) |
2,284,500
|
1,971,600
|
2,467,500
|
14
|
0 |
2024/07/26 | 2,259,488 | +0 (+0.0%) |
2,284,500
|
1,971,600
|
2,467,500
|
14
|
0 |
2024/07/25 | 2,259,488 | +16,357 (+0.73%) |
2,284,500
|
1,971,600
|
2,467,500
|
14
|
1以上 |
2024/07/24 | 2,243,131 | +0 (+0.0%) |
2,284,500
|
1,971,600
|
2,353,000
|
14
|
0 |
2024/07/23 | 2,243,131 | +0 (+0.0%) |
2,284,500
|
1,971,600
|
2,353,000
|
14
|
0 |
2024/07/22 | 2,243,131 | +0 (+0.0%) |
2,284,500
|
1,971,600
|
2,353,000
|
14
|
0 |
2024/07/21 | 2,243,131 | +0 (+0.0%) |
2,284,500
|
1,971,600
|
2,353,000
|
14
|
0 |
2024/07/20 | 2,243,131 | +0 (+0.0%) |
2,284,500
|
1,971,600
|
2,353,000
|
14
|
0 |
2024/07/19 | 2,243,131 | +0 (+0.0%) |
2,284,500
|
1,971,600
|
2,353,000
|
14
|
0 |
2024/07/18 | 2,243,131 | +0 (+0.0%) |
2,284,500
|
1,971,600
|
2,353,000
|
14
|
0 |
2024/07/17 | 2,243,131 | +0 (+0.0%) |
2,284,500
|
1,971,600
|
2,353,000
|
14
|
0 |
2024/07/16 | 2,243,131 | +0 (+0.0%) |
2,284,500
|
1,971,600
|
2,353,000
|
14
|
0 |
2024/07/15 | 2,243,131 | +0 (+0.0%) |
2,284,500
|
1,971,600
|
2,353,000
|
14
|
0 |
2024/07/14 | 2,243,131 | +0 (+0.0%) |
2,284,500
|
1,971,600
|
2,353,000
|
14
|
0 |
2024/07/13 | 2,243,131 | +0 (+0.0%) |
2,284,500
|
1,971,600
|
2,353,000
|
14
|
0 |
2024/07/12 | 2,243,131 | +0 (+0.0%) |
2,284,500
|
1,971,600
|
2,353,000
|
14
|
0 |
2024/07/11 | 2,243,131 | +0 (+0.0%) |
2,284,500
|
1,971,600
|
2,353,000
|
14
|
0 |
2024/07/10 | 2,243,131 | -5,714 (-0.25%) |
2,284,500
|
1,971,600
|
2,353,000
|
14
|
0 |
2024/07/09 | 2,248,845 | +0 (+0.0%) |
2,284,500
|
1,971,600
|
2,378,000
|
14
|
0 |
2024/07/08 | 2,248,845 | +0 (+0.0%) |
2,284,500
|
1,971,600
|
2,378,000
|
14
|
0 |
2024/07/07 | 2,248,845 | +0 (+0.0%) |
2,284,500
|
1,971,600
|
2,378,000
|
14
|
0 |
2024/07/06 | 2,248,845 | +0 (+0.0%) |
2,284,500
|
1,971,600
|
2,378,000
|
14
|
0 |
2024/07/05 | 2,248,845 | +0 (+0.0%) |
2,284,500
|
1,971,600
|
2,378,000
|
14
|
0 |
2024/07/04 | 2,248,845 | +0 (+0.0%) |
2,284,500
|
1,971,600
|
2,378,000
|
14
|
0 |
2024/07/03 | 2,248,845 | +0 (+0.0%) |
2,284,500
|
1,971,600
|
2,378,000
|
14
|
0 |
2024/07/02 | 2,248,845 | +0 (+0.0%) |
2,284,500
|
1,971,600
|
2,378,000
|
14
|
0 |
2024/07/01 | 2,248,845 | +0 (+0.0%) |
2,284,500
|
1,971,600
|
2,378,000
|
14
|
0 |
2024/06/30 | 2,248,845 | +0 (+0.0%) |
2,284,500
|
1,971,600
|
2,378,000
|
14
|
0 |
2024/06/29 | 2,248,845 | +0 (+0.0%) |
2,284,500
|
1,971,600
|
2,378,000
|
14
|
0 |
2024/06/28 | 2,248,845 | +0 (+0.0%) |
2,284,500
|
1,971,600
|
2,378,000
|
14
|
0 |
2024/06/27 | 2,248,845 | +0 (+0.0%) |
2,284,500
|
1,971,600
|
2,378,000
|
14
|
0 |
2024/06/26 | 2,248,845 | +0 (+0.0%) |
2,284,500
|
1,971,600
|
2,378,000
|
14
|
0 |
2024/06/25 | 2,248,845 | +0 (+0.0%) |
2,284,500
|
1,971,600
|
2,378,000
|
14
|
0 |
2024/06/24 | 2,248,845 | +0 (+0.0%) |
2,284,500
|
1,971,600
|
2,378,000
|
14
|
0 |
2024/06/23 | 2,248,845 | +0 (+0.0%) |
2,284,500
|
1,971,600
|
2,378,000
|
14
|
0 |
2024/06/22 | 2,248,845 | +0 (+0.0%) |
2,284,500
|
1,971,600
|
2,378,000
|
14
|
0 |
2024/06/21 | 2,248,845 | +0 (+0.0%) |
2,284,500
|
1,971,600
|
2,378,000
|
14
|
0 |
2024/06/20 | 2,248,845 | +0 (+0.0%) |
2,284,500
|
1,971,600
|
2,378,000
|
14
|
0 |
2024/06/19 | 2,248,845 | +0 (+0.0%) |
2,284,500
|
1,971,600
|
2,378,000
|
14
|
0 |
2024/06/18 | 2,248,845 | -21,327 (-0.94%) |
2,284,500
|
1,971,600
|
2,378,000
|
14
|
0 |
2024/06/17 | 2,270,172 | +37,356 (+1.67%) |
2,289,000
|
2,055,241
|
2,378,000
|
13
|
0 |
2024/06/16 | 2,232,816 | +0 (+0.0%) |
2,280,000
|
1,980,000
|
2,378,000
|
15
|
0 |
2024/06/15 | 2,232,816 | +0 (+0.0%) |
2,280,000
|
1,980,000
|
2,378,000
|
15
|
0 |
2024/06/14 | 2,232,816 | +0 (+0.0%) |
2,280,000
|
1,980,000
|
2,378,000
|
15
|
1以上 |
2024/06/13 | 2,232,816 | +0 (+0.0%) |
2,280,000
|
1,980,000
|
2,378,000
|
15
|
0 |
2024/06/12 | 2,232,816 | +0 (+0.0%) |
2,280,000
|
1,980,000
|
2,378,000
|
15
|
0 |
2024/06/11 | 2,232,816 | +0 (+0.0%) |
2,280,000
|
1,980,000
|
2,378,000
|
15
|
0 |
2024/06/10 | 2,232,816 | +0 (+0.0%) |
2,280,000
|
1,980,000
|
2,378,000
|
15
|
0 |
2024/06/09 | 2,232,816 | +0 (+0.0%) |
2,280,000
|
1,980,000
|
2,378,000
|
15
|
0 |
2024/06/08 | 2,232,816 | +0 (+0.0%) |
2,280,000
|
1,980,000
|
2,378,000
|
15
|
0 |
2024/06/07 | 2,232,816 | +0 (+0.0%) |
2,280,000
|
1,980,000
|
2,378,000
|
15
|
0 |
2024/06/06 | 2,232,816 | +8,644 (+0.39%) |
2,280,000
|
1,980,000
|
2,378,000
|
15
|
0 |
2024/06/05 | 2,224,172 | +385 (+0.02%) |
2,266,000
|
1,980,000
|
2,378,000
|
13
|
0 |
2024/06/04 | 2,223,787 | -9,029 (-0.4%) |
2,266,000
|
1,980,000
|
2,378,000
|
13
|
0 |
2024/06/03 | 2,232,816 | +0 (+0.0%) |
2,280,000
|
1,980,000
|
2,378,000
|
15
|
0 |
2024/06/02 | 2,232,816 | +0 (+0.0%) |
2,280,000
|
1,980,000
|
2,378,000
|
15
|
1以上 |
2024/06/01 | 2,232,816 | +0 (+0.0%) |
2,280,000
|
1,980,000
|
2,378,000
|
15
|
1以上 |
2024/05/31 | 2,232,816 | -4,074 (-0.18%) |
2,280,000
|
1,980,000
|
2,378,000
|
15
|
0 |
2024/05/30 | 2,236,890 | +0 (+0.0%) |
2,284,500
|
1,980,000
|
2,378,000
|
16
|
0 |
2024/05/29 | 2,236,890 | +0 (+0.0%) |
2,284,500
|
1,980,000
|
2,378,000
|
16
|
0 |
2024/05/28 | 2,236,890 | +0 (+0.0%) |
2,284,500
|
1,980,000
|
2,378,000
|
16
|
1以上 |
2024/05/27 | 2,236,890 | -34,567 (-1.52%) |
2,284,500
|
1,980,000
|
2,378,000
|
16
|
0 |
2024/05/26 | 2,271,457 | +0 (+0.0%) |
2,289,000
|
1,980,000
|
2,548,000
|
18
|
0 |
2024/05/25 | 2,271,457 | +0 (+0.0%) |
2,289,000
|
1,980,000
|
2,548,000
|
18
|
0 |
2024/05/24 | 2,271,457 | -5,608 (-0.25%) |
2,289,000
|
1,980,000
|
2,548,000
|
18
|
1以上 |
2024/05/23 | 2,277,065 | -12,323 (-0.54%) |
2,289,000
|
1,980,000
|
2,548,000
|
19
|
0 |
2024/05/22 | 2,289,388 | +0 (+0.0%) |
2,293,500
|
1,980,000
|
2,548,000
|
18
|
0 |
2024/05/21 | 2,289,388 | +0 (+0.0%) |
2,293,500
|
1,980,000
|
2,548,000
|
18
|
1以上 |
2024/05/20 | 2,289,388 | +0 (+0.0%) |
2,293,500
|
1,980,000
|
2,548,000
|
18
|
0 |
2024/05/19 | 2,289,388 | +0 (+0.0%) |
2,293,500
|
1,980,000
|
2,548,000
|
18
|
0 |
2024/05/18 | 2,289,388 | +13,827 (+0.61%) |
2,293,500
|
1,980,000
|
2,548,000
|
18
|
0 |
2024/05/17 | 2,275,561 | +0 (+0.0%) |
2,289,000
|
1,980,000
|
2,548,000
|
20
|
0 |
2024/05/16 | 2,275,561 | +0 (+0.0%) |
2,289,000
|
1,980,000
|
2,548,000
|
20
|
0 |
2024/05/15 | 2,275,561 | +0 (+0.0%) |
2,289,000
|
1,980,000
|
2,548,000
|
20
|
1以上 |
2024/05/14 | 2,275,561 | +0 (+0.0%) |
2,289,000
|
1,980,000
|
2,548,000
|
20
|
0 |
2024/05/13 | 2,275,561 | +0 (+0.0%) |
2,289,000
|
1,980,000
|
2,548,000
|
20
|
N/A |
2024/05/12 | 2,275,561 | +23,831 (+1.06%) |
2,289,000
|
1,980,000
|
2,548,000
|
20
|
0 |
2024/05/11 | 2,251,730 | -4,444 (-0.2%) |
2,284,500
|
1,971,600
|
2,548,000
|
22
|
0 |
2024/05/10 | 2,256,174 | +0 (+0.0%) |
2,284,500
|
1,971,600
|
2,548,000
|
22
|
0 |
2024/05/09 | 2,256,174 | +0 (+0.0%) |
2,284,500
|
1,971,600
|
2,548,000
|
22
|
1以上 |
2024/05/08 | 2,256,174 | +0 (+0.0%) |
2,284,500
|
1,971,600
|
2,548,000
|
22
|
0 |
2024/05/07 | 2,256,174 | +0 (+0.0%) |
2,284,500
|
1,971,600
|
2,548,000
|
22
|
N/A |
2024/05/06 | 2,256,174 | +0 (+0.0%) |
2,284,500
|
1,971,600
|
2,548,000
|
22
|
0 |
2024/05/05 | 2,256,174 | +0 (+0.0%) |
2,284,500
|
1,971,600
|
2,548,000
|
22
|
0 |
2024/05/04 | 2,256,174 | +0 (+0.0%) |
2,284,500
|
1,971,600
|
2,548,000
|
22
|
0 |
2024/05/03 | 2,256,174 | +0 (+0.0%) |
2,284,500
|
1,971,600
|
2,548,000
|
22
|
0 |
2024/05/02 | 2,256,174 | -2,222 (-0.1%) |
2,284,500
|
1,971,600
|
2,548,000
|
22
|
0 |
2024/05/01 | 2,258,396 | -2,222 (-0.1%) |
2,284,500
|
1,971,600
|
2,548,000
|
22
|
0 |
2024/04/30 | 2,260,618 | +0 (+0.0%) |
2,284,500
|
1,971,600
|
2,548,000
|
22
|
0 |
2024/04/29 | 2,260,618 | +0 (+0.0%) |
2,284,500
|
1,971,600
|
2,548,000
|
22
|
0 |
2024/04/28 | 2,260,618 | -112 (-0.0%) |
2,284,500
|
1,971,600
|
2,548,000
|
22
|
0 |
2024/04/27 | 2,260,730 | -111 (-0.0%) |
2,284,500
|
1,971,600
|
2,548,000
|
22
|
N/A |
2024/04/26 | 2,260,841 | +1,770 (+0.08%) |
2,284,500
|
1,971,600
|
2,548,000
|
22
|
0 |
2024/04/25 | 2,259,071 | +0 (+0.0%) |
2,280,000
|
1,971,600
|
2,548,000
|
21
|
0 |
2024/04/24 | 2,259,071 | +0 (+0.0%) |
2,280,000
|
1,971,600
|
2,548,000
|
21
|
0 |
2024/04/23 | 2,259,071 | +0 (+0.0%) |
2,280,000
|
1,971,600
|
2,548,000
|
21
|
0 |
2024/04/22 | 2,259,071 | +0 (+0.0%) |
2,280,000
|
1,971,600
|
2,548,000
|
21
|
0 |
2024/04/21 | 2,259,071 | +0 (+0.0%) |
2,280,000
|
1,971,600
|
2,548,000
|
21
|
0 |
2024/04/20 | 2,259,071 | +0 (+0.0%) |
2,280,000
|
1,971,600
|
2,548,000
|
21
|
0 |
2024/04/19 | 2,259,071 | +0 (+0.0%) |
2,280,000
|
1,971,600
|
2,548,000
|
21
|
0 |
2024/04/18 | 2,259,071 | +0 (+0.0%) |
2,280,000
|
1,971,600
|
2,548,000
|
21
|
0 |
2024/04/17 | 2,259,071 | +0 (+0.0%) |
2,280,000
|
1,971,600
|
2,548,000
|
21
|
0 |
2024/04/16 | 2,259,071 | +0 (+0.0%) |
2,280,000
|
1,971,600
|
2,548,000
|
21
|
0 |
2024/04/15 | 2,259,071 | +0 (+0.0%) |
2,280,000
|
1,971,600
|
2,548,000
|
21
|
0 |
2024/04/14 | 2,259,071 | +0 (+0.0%) |
2,280,000
|
1,971,600
|
2,548,000
|
21
|
0 |
2024/04/13 | 2,259,071 | +0 (+0.0%) |
2,280,000
|
1,971,600
|
2,548,000
|
21
|
0 |
2024/04/12 | 2,259,071 | +0 (+0.0%) |
2,280,000
|
1,971,600
|
2,548,000
|
21
|
0 |
2024/04/11 | 2,259,071 | +0 (+0.0%) |
2,280,000
|
1,971,600
|
2,548,000
|
21
|
0 |
2024/04/10 | 2,259,071 | +0 (+0.0%) |
2,280,000
|
1,971,600
|
2,548,000
|
21
|
0 |
2024/04/09 | 2,259,071 | +0 (+0.0%) |
2,280,000
|
1,971,600
|
2,548,000
|
21
|
0 |
2024/04/08 | 2,259,071 | -4,423 (-0.2%) |
2,280,000
|
1,971,600
|
2,548,000
|
21
|
0 |
2024/04/07 | 2,263,494 | +0 (+0.0%) |
2,289,000
|
1,971,600
|
2,548,000
|
21
|
0 |
2024/04/06 | 2,263,494 | +0 (+0.0%) |
2,289,000
|
1,971,600
|
2,548,000
|
21
|
0 |
2024/04/05 | 2,263,494 | +0 (+0.0%) |
2,289,000
|
1,971,600
|
2,548,000
|
21
|
0 |
2024/04/04 | 2,263,494 | -13,191 (-0.58%) |
2,289,000
|
1,971,600
|
2,548,000
|
21
|
0 |
2024/04/03 | 2,276,685 | +0 (+0.0%) |
2,297,776
|
1,971,600
|
2,548,000
|
21
|
0 |
2024/04/02 | 2,276,685 | +0 (+0.0%) |
2,297,776
|
1,971,600
|
2,548,000
|
21
|
0 |
2024/04/01 | 2,276,685 | +28,560 (+1.27%) |
2,297,776
|
1,971,600
|
2,548,000
|
21
|
0 |
2024/03/31 | 2,248,125 | +0 (+0.0%) |
2,289,000
|
1,971,600
|
2,378,000
|
19
|
0 |
2024/03/30 | 2,248,125 | +0 (+0.0%) |
2,289,000
|
1,971,600
|
2,378,000
|
19
|
0 |
2024/03/29 | 2,248,125 | +0 (+0.0%) |
2,289,000
|
1,971,600
|
2,378,000
|
19
|
0 |
2024/03/28 | 2,248,125 | +0 (+0.0%) |
2,289,000
|
1,971,600
|
2,378,000
|
19
|
0 |
2024/03/27 | 2,248,125 | +0 (+0.0%) |
2,289,000
|
1,971,600
|
2,378,000
|
19
|
0 |
2024/03/26 | 2,248,125 | +0 (+0.0%) |
2,289,000
|
1,971,600
|
2,378,000
|
19
|
0 |
2024/03/25 | 2,248,125 | +0 (+0.0%) |
2,289,000
|
1,971,600
|
2,378,000
|
19
|
0 |
2024/03/24 | 2,248,125 | +0 (+0.0%) |
2,289,000
|
1,971,600
|
2,378,000
|
19
|
0 |
2024/03/23 | 2,248,125 | +0 (+0.0%) |
2,289,000
|
1,971,600
|
2,378,000
|
19
|
0 |
2024/03/22 | 2,248,125 | +0 (+0.0%) |
2,289,000
|
1,971,600
|
2,378,000
|
19
|
0 |
2024/03/21 | 2,248,125 | +0 (+0.0%) |
2,289,000
|
1,971,600
|
2,378,000
|
19
|
0 |
2024/03/20 | 2,248,125 | -27,613 (-1.21%) |
2,289,000
|
1,971,600
|
2,378,000
|
19
|
0 |
2024/03/19 | 2,275,738 | +7,694 (+0.34%) |
2,297,776
|
2,080,000
|
2,378,000
|
17
|
0 |
2024/03/18 | 2,268,044 | +0 (+0.0%) |
2,297,776
|
2,080,000
|
2,378,000
|
17
|
0 |
2024/03/17 | 2,268,044 | +0 (+0.0%) |
2,297,776
|
2,080,000
|
2,378,000
|
17
|
0 |
2024/03/16 | 2,268,044 | +0 (+0.0%) |
2,297,776
|
2,080,000
|
2,378,000
|
17
|
0 |
2024/03/15 | 2,268,044 | +0 (+0.0%) |
2,297,776
|
2,080,000
|
2,378,000
|
17
|
0 |
2024/03/14 | 2,268,044 | +0 (+0.0%) |
2,297,776
|
2,080,000
|
2,378,000
|
17
|
0 |
2024/03/13 | 2,268,044 | +0 (+0.0%) |
2,297,776
|
2,080,000
|
2,378,000
|
17
|
0 |
2024/03/12 | 2,268,044 | +0 (+0.0%) |
2,297,776
|
2,080,000
|
2,378,000
|
17
|
0 |
2024/03/11 | 2,268,044 | +0 (+0.0%) |
2,297,776
|
2,080,000
|
2,378,000
|
17
|
0 |
2024/03/10 | 2,268,044 | +3,964 (+0.18%) |
2,297,776
|
2,080,000
|
2,378,000
|
17
|
0 |
2024/03/09 | 2,264,080 | +0 (+0.0%) |
2,266,000
|
2,080,000
|
2,378,000
|
15
|
0 |
2024/03/08 | 2,264,080 | +0 (+0.0%) |
2,266,000
|
2,080,000
|
2,378,000
|
15
|
0 |
2024/03/07 | 2,264,080 | +0 (+0.0%) |
2,266,000
|
2,080,000
|
2,378,000
|
15
|
0 |
2024/03/06 | 2,264,080 | +0 (+0.0%) |
2,266,000
|
2,080,000
|
2,378,000
|
15
|
0 |
2024/03/05 | 2,264,080 | +0 (+0.0%) |
2,266,000
|
2,080,000
|
2,378,000
|
15
|
0 |
2024/03/04 | 2,264,080 | -3,964 (-0.17%) |
2,266,000
|
2,080,000
|
2,378,000
|
15
|
0 |
2024/03/03 | 2,268,044 | +0 (+0.0%) |
2,297,776
|
2,080,000
|
2,378,000
|
17
|
0 |
2024/03/02 | 2,268,044 | +0 (+0.0%) |
2,297,776
|
2,080,000
|
2,378,000
|
17
|
0 |
2024/03/01 | 2,268,044 | +0 (+0.0%) |
2,297,776
|
2,080,000
|
2,378,000
|
17
|
1以上 |
2024/02/29 | 2,268,044 | +0 (+0.0%) |
2,297,776
|
2,080,000
|
2,378,000
|
17
|
0 |
2024/02/28 | 2,268,044 | +0 (+0.0%) |
2,297,776
|
2,080,000
|
2,378,000
|
17
|
0 |
2024/02/27 | 2,268,044 | +0 (+0.0%) |
2,297,776
|
2,080,000
|
2,378,000
|
17
|
0 |
2024/02/26 | 2,268,044 | +0 (+0.0%) |
2,297,776
|
2,080,000
|
2,378,000
|
17
|
0 |
2024/02/25 | 2,268,044 | +0 (+0.0%) |
2,297,776
|
2,080,000
|
2,378,000
|
17
|
0 |
2024/02/24 | 2,268,044 | +0 (+0.0%) |
2,297,776
|
2,080,000
|
2,378,000
|
17
|
0 |
2024/02/23 | 2,268,044 | +0 (+0.0%) |
2,297,776
|
2,080,000
|
2,378,000
|
17
|
0 |
2024/02/22 | 2,268,044 | +0 (+0.0%) |
2,297,776
|
2,080,000
|
2,378,000
|
17
|
0 |
2024/02/21 | 2,268,044 | +0 (+0.0%) |
2,297,776
|
2,080,000
|
2,378,000
|
17
|
0 |
2024/02/20 | 2,268,044 | +0 (+0.0%) |
2,297,776
|
2,080,000
|
2,378,000
|
17
|
0 |
2024/02/19 | 2,268,044 | +0 (+0.0%) |
2,297,776
|
2,080,000
|
2,378,000
|
17
|
0 |
2024/02/18 | 2,268,044 | +0 (+0.0%) |
2,297,776
|
2,080,000
|
2,378,000
|
17
|
0 |
2024/02/17 | 2,268,044 | +0 (+0.0%) |
2,297,776
|
2,080,000
|
2,378,000
|
17
|
0 |
2024/02/16 | 2,268,044 | +0 (+0.0%) |
2,297,776
|
2,080,000
|
2,378,000
|
17
|
0 |
2024/02/15 | 2,268,044 | +0 (+0.0%) |
2,297,776
|
2,080,000
|
2,378,000
|
17
|
0 |
2024/02/14 | 2,268,044 | +0 (+0.0%) |
2,297,776
|
2,080,000
|
2,378,000
|
17
|
0 |
2024/02/13 | 2,268,044 | +0 (+0.0%) |
2,297,776
|
2,080,000
|
2,378,000
|
17
|
0 |
2024/02/12 | 2,268,044 | +0 (+0.0%) |
2,297,776
|
2,080,000
|
2,378,000
|
17
|
0 |
2024/02/11 | 2,268,044 | -272 (-0.01%) |
2,297,776
|
2,080,000
|
2,378,000
|
17
|
0 |
2024/02/10 | 2,268,316 | +0 (+0.0%) |
2,297,776
|
2,080,000
|
2,378,000
|
15
|
0 |
2024/02/09 | 2,268,316 | +0 (+0.0%) |
2,297,776
|
2,080,000
|
2,378,000
|
15
|
0 |
2024/02/08 | 2,268,316 | +0 (+0.0%) |
2,297,776
|
2,080,000
|
2,378,000
|
15
|
0 |
2024/02/07 | 2,268,316 | +0 (+0.0%) |
2,297,776
|
2,080,000
|
2,378,000
|
15
|
0 |
2024/02/06 | 2,268,316 | +0 (+0.0%) |
2,297,776
|
2,080,000
|
2,378,000
|
15
|
0 |
2024/02/05 | 2,268,316 | +0 (+0.0%) |
2,297,776
|
2,080,000
|
2,378,000
|
15
|
0 |
2024/02/04 | 2,268,316 | +0 (+0.0%) |
2,297,776
|
2,080,000
|
2,378,000
|
15
|
0 |
2024/02/03 | 2,268,316 | +0 (+0.0%) |
2,297,776
|
2,080,000
|
2,378,000
|
15
|
0 |
2024/02/02 | 2,268,316 | +0 (+0.0%) |
2,297,776
|
2,080,000
|
2,378,000
|
15
|
0 |
2024/02/01 | 2,268,316 | +0 (+0.0%) |
2,297,776
|
2,080,000
|
2,378,000
|
15
|
0 |
2024/01/31 | 2,268,316 | +0 (+0.0%) |
2,297,776
|
2,080,000
|
2,378,000
|
15
|
0 |
2024/01/30 | 2,268,316 | +0 (+0.0%) |
2,297,776
|
2,080,000
|
2,378,000
|
15
|
0 |
2024/01/29 | 2,268,316 | +0 (+0.0%) |
2,297,776
|
2,080,000
|
2,378,000
|
15
|
0 |
2024/01/28 | 2,268,316 | +0 (+0.0%) |
2,297,776
|
2,080,000
|
2,378,000
|
15
|
0 |
2024/01/27 | 2,268,316 | +0 (+0.0%) |
2,297,776
|
2,080,000
|
2,378,000
|
15
|
0 |
2024/01/26 | 2,268,316 | +0 (+0.0%) |
2,297,776
|
2,080,000
|
2,378,000
|
15
|
0 |
2024/01/25 | 2,268,316 | +0 (+0.0%) |
2,297,776
|
2,080,000
|
2,378,000
|
15
|
0 |
2024/01/24 | 2,268,316 | +0 (+0.0%) |
2,297,776
|
2,080,000
|
2,378,000
|
15
|
0 |
2024/01/23 | 2,268,316 | +0 (+0.0%) |
2,297,776
|
2,080,000
|
2,378,000
|
15
|
0 |
2024/01/22 | 2,268,316 | +0 (+0.0%) |
2,297,776
|
2,080,000
|
2,378,000
|
15
|
0 |
2024/01/21 | 2,268,316 | +0 (+0.0%) |
2,297,776
|
2,080,000
|
2,378,000
|
15
|
0 |
2024/01/20 | 2,268,316 | -26,800 (-1.17%) |
2,297,776
|
2,080,000
|
2,378,000
|
15
|
0 |
2024/01/19 | 2,295,116 | +0 (+0.0%) |
2,298,000
|
2,198,000
|
2,378,000
|
15
|
0 |
2024/01/18 | 2,295,116 | +409 (+0.02%) |
2,298,000
|
2,198,000
|
2,378,000
|
15
|
0 |
2024/01/17 | 2,294,707 | -11,231 (-0.49%) |
2,300,000
|
2,198,000
|
2,378,000
|
13
|
0 |
2024/01/16 | 2,305,938 | +0 (+0.0%) |
2,303,000
|
2,220,000
|
2,378,000
|
13
|
0 |
2024/01/15 | 2,305,938 | +0 (+0.0%) |
2,303,000
|
2,220,000
|
2,378,000
|
13
|
0 |
2024/01/14 | 2,305,938 | -662 (-0.03%) |
2,303,000
|
2,220,000
|
2,378,000
|
13
|
0 |
2024/01/13 | 2,306,600 | +1,261 (+0.05%) |
2,326,500
|
2,220,000
|
2,378,000
|
12
|
0 |
2024/01/12 | 2,305,339 | -17,200 (-0.74%) |
2,300,388
|
2,220,000
|
2,378,000
|
14
|
0 |
2024/01/11 | 2,322,539 | +0 (+0.0%) |
2,344,000
|
2,220,000
|
2,378,000
|
14
|
0 |
2024/01/10 | 2,322,539 | +0 (+0.0%) |
2,344,000
|
2,220,000
|
2,378,000
|
14
|
0 |
2024/01/09 | 2,322,539 | +0 (+0.0%) |
2,344,000
|
2,220,000
|
2,378,000
|
14
|
0 |
2024/01/08 | 2,322,539 | +0 (+0.0%) |
2,344,000
|
2,220,000
|
2,378,000
|
14
|
0 |
2024/01/07 | 2,322,539 | +0 (+0.0%) |
2,344,000
|
2,220,000
|
2,378,000
|
14
|
0 |
2024/01/06 | 2,322,539 | -93 (-0.0%) |
2,344,000
|
2,220,000
|
2,378,000
|
14
|
0 |
2024/01/05 | 2,322,632 | +0 (+0.0%) |
2,344,000
|
2,220,000
|
2,379,300
|
14
|
0 |
2024/01/04 | 2,322,632 | +0 (+0.0%) |
2,344,000
|
2,220,000
|
2,379,300
|
14
|
0 |
2024/01/03 | 2,322,632 | +0 (+0.0%) |
2,344,000
|
2,220,000
|
2,379,300
|
14
|
0 |
2024/01/02 | 2,322,632 | +0 (+0.0%) |
2,344,000
|
2,220,000
|
2,379,300
|
14
|
0 |
2024/01/01 | 2,322,632 | +0 (+0.0%) |
2,344,000
|
2,220,000
|
2,379,300
|
14
|
0 |