日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 3,392,660 | +0 (+0.0%) |
3,400,500
|
3,280,000
|
3,489,640
|
4
|
0 |
2023/12/30 | 3,392,660 | --- |
3,400,500
|
3,280,000
|
3,489,640
|
4
|
0 |
2023/12/27 | 3,444,546 | -19,667 (-0.57%) |
3,488,000
|
3,280,000
|
3,489,640
|
6
|
N/A |
2023/12/26 | 3,464,213 | +11,893 (+0.34%) |
3,488,000
|
3,398,000
|
3,489,640
|
6
|
N/A |
2023/12/25 | 3,452,320 | -12,440 (-0.36%) |
3,460,820
|
3,398,000
|
3,489,640
|
4
|
N/A |
2023/12/24 | 3,464,760 | +0 (+0.0%) |
3,489,640
|
3,398,000
|
3,489,640
|
6
|
0 |
2023/12/23 | 3,464,760 | +0 (+0.0%) |
3,489,640
|
3,398,000
|
3,489,640
|
6
|
0 |
2023/12/22 | 3,464,760 | +0 (+0.0%) |
3,489,640
|
3,398,000
|
3,489,640
|
6
|
1以上 |
2023/12/21 | 3,464,760 | +0 (+0.0%) |
3,489,640
|
3,398,000
|
3,489,640
|
6
|
0 |
2023/12/20 | 3,464,760 | +0 (+0.0%) |
3,489,640
|
3,398,000
|
3,489,640
|
6
|
0 |
2023/12/19 | 3,464,760 | +0 (+0.0%) |
3,489,640
|
3,398,000
|
3,489,640
|
6
|
0 |
2023/12/18 | 3,464,760 | +0 (+0.0%) |
3,489,640
|
3,398,000
|
3,489,640
|
6
|
0 |
2023/12/17 | 3,464,760 | +0 (+0.0%) |
3,489,640
|
3,398,000
|
3,489,640
|
6
|
0 |
2023/12/16 | 3,464,760 | +0 (+0.0%) |
3,489,640
|
3,398,000
|
3,489,640
|
6
|
0 |
2023/12/15 | 3,464,760 | +0 (+0.0%) |
3,489,640
|
3,398,000
|
3,489,640
|
6
|
0 |
2023/12/14 | 3,464,760 | +0 (+0.0%) |
3,489,640
|
3,398,000
|
3,489,640
|
6
|
0 |
2023/12/13 | 3,464,760 | +0 (+0.0%) |
3,489,640
|
3,398,000
|
3,489,640
|
6
|
0 |
2023/12/12 | 3,464,760 | +0 (+0.0%) |
3,489,640
|
3,398,000
|
3,489,640
|
6
|
0 |
2023/12/11 | 3,464,760 | -13,352 (-0.38%) |
3,489,640
|
3,398,000
|
3,489,640
|
6
|
0 |
2023/12/10 | 3,478,112 | +0 (+0.0%) |
3,489,640
|
3,432,000
|
3,489,640
|
5
|
0 |
2023/12/09 | 3,478,112 | -11,528 (-0.33%) |
3,489,640
|
3,432,000
|
3,489,640
|
5
|
0 |
2023/12/08 | 3,489,640 | +0 (+0.0%) |
3,489,640
|
3,489,640
|
3,489,640
|
4
|
0 |
2023/12/07 | 3,489,640 | +0 (+0.0%) |
3,489,640
|
3,489,640
|
3,489,640
|
4
|
0 |
2023/12/06 | 3,489,640 | +0 (+0.0%) |
3,489,640
|
3,489,640
|
3,489,640
|
4
|
0 |
2023/12/05 | 3,489,640 | +0 (+0.0%) |
3,489,640
|
3,489,640
|
3,489,640
|
4
|
0 |
2023/12/04 | 3,489,640 | +0 (+0.0%) |
3,489,640
|
3,489,640
|
3,489,640
|
4
|
0 |
2023/12/03 | 3,489,640 | +0 (+0.0%) |
3,489,640
|
3,489,640
|
3,489,640
|
4
|
0 |
2023/12/02 | 3,489,640 | -152,955 (-4.2%) |
3,489,640
|
3,489,640
|
3,489,640
|
4
|
0 |
2023/12/01 | 3,642,595 | +0 (+0.0%) |
3,642,595
|
3,489,640
|
3,795,550
|
4
|
0 |
2023/11/30 | 3,642,595 | +0 (+0.0%) |
3,642,595
|
3,489,640
|
3,795,550
|
4
|
0 |
2023/11/29 | 3,642,595 | +42,119 (+1.17%) |
3,642,595
|
3,489,640
|
3,795,550
|
4
|
0 |
2023/11/28 | 3,600,476 | +0 (+0.0%) |
3,489,640
|
3,432,000
|
3,795,550
|
5
|
0 |
2023/11/27 | 3,600,476 | +0 (+0.0%) |
3,489,640
|
3,432,000
|
3,795,550
|
5
|
0 |
2023/11/26 | 3,600,476 | -31,254 (-0.86%) |
3,489,640
|
3,432,000
|
3,795,550
|
5
|
1以上 |
2023/11/25 | 3,631,730 | +0 (+0.0%) |
3,638,820
|
3,432,000
|
3,795,550
|
6
|
0 |
2023/11/24 | 3,631,730 | +0 (+0.0%) |
3,638,820
|
3,432,000
|
3,795,550
|
6
|
0 |
2023/11/23 | 3,631,730 | +0 (+0.0%) |
3,638,820
|
3,432,000
|
3,795,550
|
6
|
1以上 |
2023/11/22 | 3,631,730 | +0 (+0.0%) |
3,638,820
|
3,432,000
|
3,795,550
|
6
|
0 |