日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 2,940,703 | +0 (+0.0%) |
2,873,920
|
2,580,000
|
3,190,000
|
10
|
0 |
2023/12/30 | 2,940,703 | --- |
2,873,920
|
2,580,000
|
3,190,000
|
10
|
0 |
2023/12/27 | 2,930,703 | +0 (+0.0%) |
2,823,920
|
2,580,000
|
3,190,000
|
10
|
N/A |
2023/12/26 | 2,930,703 | +297 (+0.01%) |
2,823,920
|
2,580,000
|
3,190,000
|
10
|
N/A |
2023/12/25 | 2,930,406 | +0 (+0.0%) |
2,823,920
|
2,580,000
|
3,190,000
|
10
|
N/A |
2023/12/24 | 2,930,406 | +0 (+0.0%) |
2,823,920
|
2,580,000
|
3,190,000
|
10
|
0 |
2023/12/23 | 2,930,406 | +0 (+0.0%) |
2,823,920
|
2,580,000
|
3,190,000
|
10
|
0 |
2023/12/22 | 2,930,406 | +0 (+0.0%) |
2,823,920
|
2,580,000
|
3,190,000
|
10
|
0 |
2023/12/21 | 2,930,406 | +0 (+0.0%) |
2,823,920
|
2,580,000
|
3,190,000
|
10
|
0 |
2023/12/20 | 2,930,406 | +0 (+0.0%) |
2,823,920
|
2,580,000
|
3,190,000
|
10
|
0 |
2023/12/19 | 2,930,406 | +0 (+0.0%) |
2,823,920
|
2,580,000
|
3,190,000
|
10
|
0 |
2023/12/18 | 2,930,406 | +0 (+0.0%) |
2,823,920
|
2,580,000
|
3,190,000
|
10
|
0 |
2023/12/17 | 2,930,406 | +0 (+0.0%) |
2,823,920
|
2,580,000
|
3,190,000
|
10
|
0 |
2023/12/16 | 2,930,406 | +0 (+0.0%) |
2,823,920
|
2,580,000
|
3,190,000
|
10
|
0 |
2023/12/15 | 2,930,406 | +0 (+0.0%) |
2,823,920
|
2,580,000
|
3,190,000
|
10
|
0 |
2023/12/14 | 2,930,406 | +0 (+0.0%) |
2,823,920
|
2,580,000
|
3,190,000
|
10
|
0 |
2023/12/13 | 2,930,406 | +0 (+0.0%) |
2,823,920
|
2,580,000
|
3,190,000
|
10
|
0 |
2023/12/12 | 2,930,406 | +3,000 (+0.1%) |
2,823,920
|
2,580,000
|
3,190,000
|
10
|
0 |
2023/12/11 | 2,927,406 | +175,063 (+6.36%) |
2,823,920
|
2,550,000
|
3,190,000
|
10
|
0 |
2023/12/10 | 2,752,343 | +0 (+0.0%) |
2,781,515
|
2,550,000
|
2,838,000
|
6
|
0 |
2023/12/09 | 2,752,343 | +0 (+0.0%) |
2,781,515
|
2,550,000
|
2,838,000
|
6
|
0 |
2023/12/08 | 2,752,343 | +0 (+0.0%) |
2,781,515
|
2,550,000
|
2,838,000
|
6
|
0 |
2023/12/07 | 2,752,343 | +0 (+0.0%) |
2,781,515
|
2,550,000
|
2,838,000
|
6
|
0 |
2023/12/06 | 2,752,343 | +0 (+0.0%) |
2,781,515
|
2,550,000
|
2,838,000
|
6
|
0 |
2023/12/05 | 2,752,343 | +20,906 (+0.77%) |
2,781,515
|
2,550,000
|
2,838,000
|
6
|
0 |
2023/12/04 | 2,731,437 | +0 (+0.0%) |
2,753,190
|
2,576,000
|
2,838,000
|
7
|
0 |
2023/12/03 | 2,731,437 | +0 (+0.0%) |
2,753,190
|
2,576,000
|
2,838,000
|
7
|
0 |
2023/12/02 | 2,731,437 | +0 (+0.0%) |
2,753,190
|
2,576,000
|
2,838,000
|
7
|
1以上 |
2023/12/01 | 2,731,437 | +0 (+0.0%) |
2,753,190
|
2,576,000
|
2,838,000
|
7
|
0 |
2023/11/30 | 2,731,437 | +0 (+0.0%) |
2,753,190
|
2,576,000
|
2,838,000
|
7
|
0 |
2023/11/29 | 2,731,437 | +0 (+0.0%) |
2,753,190
|
2,576,000
|
2,838,000
|
7
|
0 |
2023/11/28 | 2,731,437 | +0 (+0.0%) |
2,753,190
|
2,576,000
|
2,838,000
|
7
|
0 |
2023/11/27 | 2,731,437 | +0 (+0.0%) |
2,753,190
|
2,576,000
|
2,838,000
|
7
|
0 |
2023/11/26 | 2,731,437 | +0 (+0.0%) |
2,753,190
|
2,576,000
|
2,838,000
|
7
|
0 |
2023/11/25 | 2,731,437 | +0 (+0.0%) |
2,753,190
|
2,576,000
|
2,838,000
|
7
|
0 |
2023/11/24 | 2,731,437 | +0 (+0.0%) |
2,753,190
|
2,576,000
|
2,838,000
|
7
|
0 |
2023/11/23 | 2,731,437 | +0 (+0.0%) |
2,753,190
|
2,576,000
|
2,838,000
|
7
|
0 |
2023/11/22 | 2,731,437 | -69,820 (-2.49%) |
2,753,190
|
2,576,000
|
2,838,000
|
7
|
0 |