日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 3,837,050 | +0 (+0.0%) |
3,651,600
|
3,355,000
|
5,221,200
|
12
|
N/A |
2024/11/20 | 3,837,050 | +0 (+0.0%) |
3,651,600
|
3,355,000
|
5,221,200
|
12
|
N/A |
2024/11/19 | 3,837,050 | +0 (+0.0%) |
3,651,600
|
3,355,000
|
5,221,200
|
12
|
N/A |
2024/11/18 | 3,837,050 | +0 (+0.0%) |
3,651,600
|
3,355,000
|
5,221,200
|
12
|
0 |
2024/11/17 | 3,837,050 | +0 (+0.0%) |
3,651,600
|
3,355,000
|
5,221,200
|
12
|
0 |
2024/11/16 | 3,837,050 | +0 (+0.0%) |
3,651,600
|
3,355,000
|
5,221,200
|
12
|
0 |
2024/11/15 | 3,837,050 | +0 (+0.0%) |
3,651,600
|
3,355,000
|
5,221,200
|
12
|
0 |
2024/11/14 | 3,837,050 | +0 (+0.0%) |
3,651,600
|
3,355,000
|
5,221,200
|
12
|
0 |
2024/11/13 | 3,837,050 | +0 (+0.0%) |
3,651,600
|
3,355,000
|
5,221,200
|
12
|
0 |
2024/11/12 | 3,837,050 | +0 (+0.0%) |
3,651,600
|
3,355,000
|
5,221,200
|
12
|
0 |
2024/11/11 | 3,837,050 | +0 (+0.0%) |
3,651,600
|
3,355,000
|
5,221,200
|
12
|
0 |
2024/11/10 | 3,837,050 | +0 (+0.0%) |
3,651,600
|
3,355,000
|
5,221,200
|
12
|
0 |
2024/11/09 | 3,837,050 | +0 (+0.0%) |
3,651,600
|
3,355,000
|
5,221,200
|
12
|
0 |
2024/11/08 | 3,837,050 | +25,084 (+0.66%) |
3,651,600
|
3,355,000
|
5,221,200
|
12
|
0 |
2024/11/07 | 3,811,966 | -52,794 (-1.37%) |
3,615,800
|
3,355,000
|
5,221,200
|
12
|
0 |
2024/11/06 | 3,864,760 | +0 (+0.0%) |
3,651,600
|
3,355,000
|
5,221,200
|
10
|
0 |
2024/11/05 | 3,864,760 | +0 (+0.0%) |
3,651,600
|
3,355,000
|
5,221,200
|
10
|
0 |
2024/11/04 | 3,864,760 | +0 (+0.0%) |
3,651,600
|
3,355,000
|
5,221,200
|
10
|
0 |
2024/11/03 | 3,864,760 | +0 (+0.0%) |
3,651,600
|
3,355,000
|
5,221,200
|
10
|
0 |
2024/11/02 | 3,864,760 | +36,015 (+0.94%) |
3,651,600
|
3,355,000
|
5,221,200
|
10
|
0 |
2024/11/01 | 3,828,745 | +0 (+0.0%) |
3,651,600
|
3,355,000
|
5,221,200
|
11
|
0 |
2024/10/31 | 3,828,745 | +0 (+0.0%) |
3,651,600
|
3,355,000
|
5,221,200
|
11
|
0 |
2024/10/30 | 3,828,745 | +0 (+0.0%) |
3,651,600
|
3,355,000
|
5,221,200
|
11
|
1以上 |
2024/10/29 | 3,828,745 | +0 (+0.0%) |
3,651,600
|
3,355,000
|
5,221,200
|
11
|
0 |
2024/10/28 | 3,828,745 | +0 (+0.0%) |
3,651,600
|
3,355,000
|
5,221,200
|
11
|
0 |
2024/10/27 | 3,828,745 | +0 (+0.0%) |
3,651,600
|
3,355,000
|
5,221,200
|
11
|
0 |
2024/10/26 | 3,828,745 | +0 (+0.0%) |
3,651,600
|
3,355,000
|
5,221,200
|
11
|
0 |
2024/10/25 | 3,828,745 | +0 (+0.0%) |
3,651,600
|
3,355,000
|
5,221,200
|
11
|
0 |
2024/10/24 | 3,828,745 | +0 (+0.0%) |
3,651,600
|
3,355,000
|
5,221,200
|
11
|
0 |
2024/10/23 | 3,828,745 | +0 (+0.0%) |
3,651,600
|
3,355,000
|
5,221,200
|
11
|
0 |
2024/10/22 | 3,828,745 | +0 (+0.0%) |
3,651,600
|
3,355,000
|
5,221,200
|
11
|
0 |