日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 3,903,915 | +0 (+0.0%) |
3,651,600
|
3,380,000
|
5,221,200
|
9
|
0 |
2023/12/30 | 3,903,915 | --- |
3,651,600
|
3,380,000
|
5,221,200
|
9
|
0 |
2023/12/27 | 3,828,443 | +0 (+0.0%) |
3,651,600
|
3,380,000
|
5,221,200
|
11
|
N/A |
2023/12/26 | 3,828,443 | -298 (-0.01%) |
3,651,600
|
3,380,000
|
5,221,200
|
11
|
N/A |
2023/12/25 | 3,828,741 | +0 (+0.0%) |
3,651,600
|
3,380,000
|
5,221,200
|
11
|
N/A |
2023/12/24 | 3,828,741 | +0 (+0.0%) |
3,651,600
|
3,380,000
|
5,221,200
|
11
|
0 |
2023/12/23 | 3,828,741 | +0 (+0.0%) |
3,651,600
|
3,380,000
|
5,221,200
|
11
|
0 |
2023/12/22 | 3,828,741 | -18,182 (-0.47%) |
3,651,600
|
3,380,000
|
5,221,200
|
11
|
0 |
2023/12/21 | 3,846,923 | +0 (+0.0%) |
3,651,600
|
3,489,640
|
5,221,200
|
11
|
0 |
2023/12/20 | 3,846,923 | +0 (+0.0%) |
3,651,600
|
3,489,640
|
5,221,200
|
11
|
0 |
2023/12/19 | 3,846,923 | +0 (+0.0%) |
3,651,600
|
3,489,640
|
5,221,200
|
11
|
0 |
2023/12/18 | 3,846,923 | +0 (+0.0%) |
3,651,600
|
3,489,640
|
5,221,200
|
11
|
0 |
2023/12/17 | 3,846,923 | +0 (+0.0%) |
3,651,600
|
3,489,640
|
5,221,200
|
11
|
0 |
2023/12/16 | 3,846,923 | +0 (+0.0%) |
3,651,600
|
3,489,640
|
5,221,200
|
11
|
0 |
2023/12/15 | 3,846,923 | +0 (+0.0%) |
3,651,600
|
3,489,640
|
5,221,200
|
11
|
0 |
2023/12/14 | 3,846,923 | -10,727 (-0.28%) |
3,651,600
|
3,489,640
|
5,221,200
|
11
|
0 |
2023/12/13 | 3,857,650 | +136,354 (+3.66%) |
3,651,600
|
3,489,640
|
5,221,200
|
11
|
0 |
2023/12/12 | 3,721,296 | +0 (+0.0%) |
3,651,600
|
3,489,640
|
4,950,000
|
10
|
0 |
2023/12/11 | 3,721,296 | +144,876 (+4.05%) |
3,651,600
|
3,489,640
|
4,950,000
|
10
|
0 |
2023/12/10 | 3,576,420 | +0 (+0.0%) |
3,570,620
|
3,489,640
|
3,698,000
|
8
|
0 |
2023/12/09 | 3,576,420 | +0 (+0.0%) |
3,570,620
|
3,489,640
|
3,698,000
|
8
|
0 |
2023/12/08 | 3,576,420 | +0 (+0.0%) |
3,570,620
|
3,489,640
|
3,698,000
|
8
|
0 |
2023/12/07 | 3,576,420 | -182,753 (-4.86%) |
3,570,620
|
3,489,640
|
3,698,000
|
8
|
0 |
2023/12/06 | 3,759,173 | +0 (+0.0%) |
3,651,600
|
3,489,640
|
5,221,200
|
9
|
0 |
2023/12/05 | 3,759,173 | +0 (+0.0%) |
3,651,600
|
3,489,640
|
5,221,200
|
9
|
0 |
2023/12/04 | 3,759,173 | +0 (+0.0%) |
3,651,600
|
3,489,640
|
5,221,200
|
9
|
1以上 |
2023/12/03 | 3,759,173 | +0 (+0.0%) |
3,651,600
|
3,489,640
|
5,221,200
|
9
|
0 |
2023/12/02 | 3,759,173 | +0 (+0.0%) |
3,651,600
|
3,489,640
|
5,221,200
|
9
|
0 |
2023/12/01 | 3,759,173 | +0 (+0.0%) |
3,651,600
|
3,489,640
|
5,221,200
|
9
|
0 |
2023/11/30 | 3,759,173 | +0 (+0.0%) |
3,651,600
|
3,489,640
|
5,221,200
|
9
|
0 |
2023/11/29 | 3,759,173 | +0 (+0.0%) |
3,651,600
|
3,489,640
|
5,221,200
|
9
|
0 |
2023/11/28 | 3,759,173 | +0 (+0.0%) |
3,651,600
|
3,489,640
|
5,221,200
|
9
|
0 |
2023/11/27 | 3,759,173 | +0 (+0.0%) |
3,651,600
|
3,489,640
|
5,221,200
|
9
|
0 |
2023/11/26 | 3,759,173 | +0 (+0.0%) |
3,651,600
|
3,489,640
|
5,221,200
|
9
|
0 |
2023/11/25 | 3,759,173 | +0 (+0.0%) |
3,651,600
|
3,489,640
|
5,221,200
|
9
|
0 |
2023/11/24 | 3,759,173 | +0 (+0.0%) |
3,651,600
|
3,489,640
|
5,221,200
|
9
|
0 |
2023/11/23 | 3,759,173 | +0 (+0.0%) |
3,651,600
|
3,489,640
|
5,221,200
|
9
|
0 |
2023/11/22 | 3,759,173 | +0 (+0.0%) |
3,651,600
|
3,489,640
|
5,221,200
|
9
|
0 |