日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 10,472,557 | +0 (+0.0%) |
10,579,000
|
8,085,880
|
12,650,000
|
8
|
0 |
2023/12/30 | 10,472,557 | --- |
10,579,000
|
8,085,880
|
12,650,000
|
8
|
0 |
2023/12/27 | 10,472,557 | +0 (+0.0%) |
10,579,000
|
8,085,880
|
12,650,000
|
8
|
N/A |
2023/12/26 | 10,472,557 | +912 (+0.01%) |
10,579,000
|
8,085,880
|
12,650,000
|
8
|
N/A |
2023/12/25 | 10,471,645 | +0 (+0.0%) |
10,575,350
|
8,085,880
|
12,650,000
|
8
|
N/A |
2023/12/24 | 10,471,645 | +0 (+0.0%) |
10,575,350
|
8,085,880
|
12,650,000
|
8
|
0 |
2023/12/23 | 10,471,645 | +0 (+0.0%) |
10,575,350
|
8,085,880
|
12,650,000
|
8
|
0 |
2023/12/22 | 10,471,645 | +0 (+0.0%) |
10,575,350
|
8,085,880
|
12,650,000
|
8
|
0 |
2023/12/21 | 10,471,645 | +0 (+0.0%) |
10,575,350
|
8,085,880
|
12,650,000
|
8
|
0 |
2023/12/20 | 10,471,645 | +0 (+0.0%) |
10,575,350
|
8,085,880
|
12,650,000
|
8
|
0 |
2023/12/19 | 10,471,645 | +0 (+0.0%) |
10,575,350
|
8,085,880
|
12,650,000
|
8
|
0 |
2023/12/18 | 10,471,645 | +0 (+0.0%) |
10,575,350
|
8,085,880
|
12,650,000
|
8
|
0 |
2023/12/17 | 10,471,645 | +0 (+0.0%) |
10,575,350
|
8,085,880
|
12,650,000
|
8
|
0 |
2023/12/16 | 10,471,645 | +0 (+0.0%) |
10,575,350
|
8,085,880
|
12,650,000
|
8
|
0 |
2023/12/15 | 10,471,645 | +0 (+0.0%) |
10,575,350
|
8,085,880
|
12,650,000
|
8
|
0 |
2023/12/14 | 10,471,645 | +0 (+0.0%) |
10,575,350
|
8,085,880
|
12,650,000
|
8
|
0 |
2023/12/13 | 10,471,645 | +0 (+0.0%) |
10,575,350
|
8,085,880
|
12,650,000
|
8
|
0 |
2023/12/12 | 10,471,645 | -506,981 (-4.62%) |
10,575,350
|
8,085,880
|
12,650,000
|
8
|
0 |
2023/12/11 | 10,978,626 | +1,233,100 (+12.65%) |
12,200,000
|
8,085,880
|
12,650,000
|
6
|
0 |
2023/12/10 | 9,745,526 | +0 (+0.0%) |
8,950,700
|
8,085,880
|
12,200,000
|
6
|
0 |
2023/12/09 | 9,745,526 | +0 (+0.0%) |
8,950,700
|
8,085,880
|
12,200,000
|
6
|
0 |
2023/12/08 | 9,745,526 | +0 (+0.0%) |
8,950,700
|
8,085,880
|
12,200,000
|
6
|
1以上 |
2023/12/07 | 9,745,526 | +0 (+0.0%) |
8,950,700
|
8,085,880
|
12,200,000
|
6
|
0 |
2023/12/06 | 9,745,526 | +0 (+0.0%) |
8,950,700
|
8,085,880
|
12,200,000
|
6
|
0 |
2023/12/05 | 9,745,526 | +0 (+0.0%) |
8,950,700
|
8,085,880
|
12,200,000
|
6
|
0 |
2023/12/04 | 9,745,526 | +0 (+0.0%) |
8,950,700
|
8,085,880
|
12,200,000
|
6
|
0 |
2023/12/03 | 9,745,526 | +0 (+0.0%) |
8,950,700
|
8,085,880
|
12,200,000
|
6
|
0 |
2023/12/02 | 9,745,526 | +0 (+0.0%) |
8,950,700
|
8,085,880
|
12,200,000
|
6
|
0 |
2023/12/01 | 9,745,526 | +0 (+0.0%) |
8,950,700
|
8,085,880
|
12,200,000
|
6
|
0 |
2023/11/30 | 9,745,526 | +0 (+0.0%) |
8,950,700
|
8,085,880
|
12,200,000
|
6
|
0 |
2023/11/29 | 9,745,526 | +0 (+0.0%) |
8,950,700
|
8,085,880
|
12,200,000
|
6
|
0 |
2023/11/28 | 9,745,526 | +0 (+0.0%) |
8,950,700
|
8,085,880
|
12,200,000
|
6
|
0 |
2023/11/27 | 9,745,526 | +0 (+0.0%) |
8,950,700
|
8,085,880
|
12,200,000
|
6
|
0 |
2023/11/26 | 9,745,526 | +0 (+0.0%) |
8,950,700
|
8,085,880
|
12,200,000
|
6
|
0 |
2023/11/25 | 9,745,526 | +0 (+0.0%) |
8,950,700
|
8,085,880
|
12,200,000
|
6
|
0 |
2023/11/24 | 9,745,526 | -1,244,754 (-11.33%) |
8,950,700
|
8,085,880
|
12,200,000
|
6
|
0 |
2023/11/23 | 10,990,280 | +414,930 (+3.92%) |
12,200,000
|
8,950,700
|
12,650,000
|
5
|
0 |
2023/11/22 | 10,575,350 | +0 (+0.0%) |
10,575,350
|
8,950,700
|
12,200,000
|
4
|
0 |