日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/24 | 355,009 | +0 (+0.0%) |
352,176
|
289,836
|
423,016
|
6
|
N/A |
2024/11/23 | 355,009 | +0 (+0.0%) |
352,176
|
289,836
|
423,016
|
6
|
N/A |
2024/11/22 | 355,009 | -24,153 (-6.37%) |
352,176
|
289,836
|
423,016
|
6
|
N/A |
2024/11/21 | 379,162 | +0 (+0.0%) |
362,296
|
352,176
|
423,016
|
6
|
0 |
2024/11/20 | 379,162 | +0 (+0.0%) |
362,296
|
352,176
|
423,016
|
6
|
0 |
2024/11/19 | 379,162 | +3,760 (+1.0%) |
362,296
|
352,176
|
423,016
|
6
|
0 |
2024/11/18 | 375,402 | +0 (+0.0%) |
363,209
|
352,176
|
423,016
|
8
|
0 |
2024/11/17 | 375,402 | +0 (+0.0%) |
363,209
|
352,176
|
423,016
|
8
|
0 |
2024/11/16 | 375,402 | +0 (+0.0%) |
363,209
|
352,176
|
423,016
|
8
|
1以上 |
2024/11/15 | 375,402 | +0 (+0.0%) |
363,209
|
352,176
|
423,016
|
8
|
0 |
2024/11/14 | 375,402 | +18,115 (+5.07%) |
363,209
|
352,176
|
423,016
|
8
|
0 |
2024/11/13 | 357,287 | +0 (+0.0%) |
358,149
|
289,836
|
423,016
|
8
|
0 |
2024/11/12 | 357,287 | +5,835 (+1.66%) |
358,149
|
289,836
|
423,016
|
8
|
0 |
2024/11/11 | 351,452 | +0 (+0.0%) |
346,478
|
289,836
|
423,016
|
8
|
0 |
2024/11/10 | 351,452 | +0 (+0.0%) |
346,478
|
289,836
|
423,016
|
8
|
0 |
2024/11/09 | 351,452 | +0 (+0.0%) |
346,478
|
289,836
|
423,016
|
8
|
1以上 |
2024/11/08 | 351,452 | +0 (+0.0%) |
346,478
|
289,836
|
423,016
|
8
|
0 |
2024/11/07 | 351,452 | -3,557 (-1.0%) |
346,478
|
289,836
|
423,016
|
8
|
0 |
2024/11/06 | 355,009 | +0 (+0.0%) |
352,176
|
289,836
|
423,016
|
6
|
0 |
2024/11/05 | 355,009 | +0 (+0.0%) |
352,176
|
289,836
|
423,016
|
6
|
0 |
2024/11/04 | 355,009 | +0 (+0.0%) |
352,176
|
289,836
|
423,016
|
6
|
0 |
2024/11/03 | 355,009 | -2,278 (-0.64%) |
352,176
|
289,836
|
423,016
|
6
|
0 |
2024/11/02 | 357,287 | +0 (+0.0%) |
358,149
|
289,836
|
423,016
|
8
|
0 |
2024/11/01 | 357,287 | +0 (+0.0%) |
358,149
|
289,836
|
423,016
|
8
|
0 |
2024/10/31 | 357,287 | +0 (+0.0%) |
358,149
|
289,836
|
423,016
|
8
|
1以上 |
2024/10/30 | 357,287 | +0 (+0.0%) |
358,149
|
289,836
|
423,016
|
8
|
0 |
2024/10/29 | 357,287 | +0 (+0.0%) |
358,149
|
289,836
|
423,016
|
8
|
0 |
2024/10/28 | 357,287 | +0 (+0.0%) |
358,149
|
289,836
|
423,016
|
8
|
0 |
2024/10/27 | 357,287 | +0 (+0.0%) |
358,149
|
289,836
|
423,016
|
8
|
0 |
2024/10/26 | 357,287 | +0 (+0.0%) |
358,149
|
289,836
|
423,016
|
8
|
0 |
2024/10/25 | 357,287 | -18,115 (-4.83%) |
358,149
|
289,836
|
423,016
|
8
|
0 |
2024/10/24 | 375,402 | +0 (+0.0%) |
363,209
|
352,176
|
423,016
|
8
|
0 |
2024/10/23 | 375,402 | +0 (+0.0%) |
363,209
|
352,176
|
423,016
|
8
|
0 |
2024/10/22 | 375,402 | +0 (+0.0%) |
363,209
|
352,176
|
423,016
|
8
|
0 |
2024/10/21 | 375,402 | +0 (+0.0%) |
363,209
|
352,176
|
423,016
|
8
|
0 |
2024/10/20 | 375,402 | +0 (+0.0%) |
363,209
|
352,176
|
423,016
|
8
|
0 |
2024/10/19 | 375,402 | +18,813 (+5.28%) |
363,209
|
352,176
|
423,016
|
8
|
0 |
2024/10/18 | 356,589 | +10,869 (+3.14%) |
362,296
|
281,336
|
423,016
|
10
|
0 |
2024/10/17 | 345,720 | +0 (+0.0%) |
352,176
|
281,336
|
423,016
|
10
|
0 |
2024/10/16 | 345,720 | +0 (+0.0%) |
352,176
|
281,336
|
423,016
|
10
|
1以上 |
2024/10/15 | 345,720 | +0 (+0.0%) |
352,176
|
281,336
|
423,016
|
10
|
0 |
2024/10/14 | 345,720 | +0 (+0.0%) |
352,176
|
281,336
|
423,016
|
10
|
0 |
2024/10/13 | 345,720 | +0 (+0.0%) |
352,176
|
281,336
|
423,016
|
10
|
0 |
2024/10/12 | 345,720 | +0 (+0.0%) |
352,176
|
281,336
|
423,016
|
10
|
0 |
2024/10/11 | 345,720 | +0 (+0.0%) |
352,176
|
281,336
|
423,016
|
10
|
0 |
2024/10/10 | 345,720 | +0 (+0.0%) |
352,176
|
281,336
|
423,016
|
10
|
0 |
2024/10/09 | 345,720 | +0 (+0.0%) |
352,176
|
281,336
|
423,016
|
10
|
0 |
2024/10/08 | 345,720 | +7,620 (+2.25%) |
352,176
|
281,336
|
423,016
|
10
|
0 |
2024/10/07 | 338,100 | +0 (+0.0%) |
330,063
|
281,336
|
423,016
|
12
|
0 |
2024/10/06 | 338,100 | -4,528 (-1.32%) |
330,063
|
281,336
|
423,016
|
12
|
0 |
2024/10/05 | 342,628 | -4,529 (-1.3%) |
352,176
|
281,336
|
423,016
|
12
|
1以上 |
2024/10/04 | 347,157 | +0 (+0.0%) |
357,236
|
281,336
|
423,016
|
12
|
0 |
2024/10/03 | 347,157 | +0 (+0.0%) |
357,236
|
281,336
|
423,016
|
12
|
0 |
2024/10/02 | 347,157 | +0 (+0.0%) |
357,236
|
281,336
|
423,016
|
12
|
0 |
2024/10/01 | 347,157 | +0 (+0.0%) |
357,236
|
281,336
|
423,016
|
12
|
0 |
2024/09/30 | 347,157 | -9,432 (-2.65%) |
357,236
|
281,336
|
423,016
|
12
|
0 |
2024/09/29 | 356,589 | +0 (+0.0%) |
362,296
|
281,336
|
423,016
|
10
|
0 |
2024/09/28 | 356,589 | +0 (+0.0%) |
362,296
|
281,336
|
423,016
|
10
|
0 |
2024/09/27 | 356,589 | +0 (+0.0%) |
362,296
|
281,336
|
423,016
|
10
|
0 |
2024/09/26 | 356,589 | +0 (+0.0%) |
362,296
|
281,336
|
423,016
|
10
|
0 |
2024/09/25 | 356,589 | +10,869 (+3.14%) |
362,296
|
281,336
|
423,016
|
10
|
0 |
2024/09/24 | 345,720 | +0 (+0.0%) |
352,176
|
281,336
|
423,016
|
10
|
0 |
2024/09/23 | 345,720 | +0 (+0.0%) |
352,176
|
281,336
|
423,016
|
10
|
0 |
2024/09/22 | 345,720 | +0 (+0.0%) |
352,176
|
281,336
|
423,016
|
10
|
0 |
2024/09/21 | 345,720 | +0 (+0.0%) |
352,176
|
281,336
|
423,016
|
10
|
0 |
2024/09/20 | 345,720 | -10,869 (-3.05%) |
352,176
|
281,336
|
423,016
|
10
|
0 |
2024/09/19 | 356,589 | +0 (+0.0%) |
362,296
|
281,336
|
423,016
|
10
|
0 |
2024/09/18 | 356,589 | +0 (+0.0%) |
362,296
|
281,336
|
423,016
|
10
|
0 |
2024/09/17 | 356,589 | +0 (+0.0%) |
362,296
|
281,336
|
423,016
|
10
|
0 |
2024/09/16 | 356,589 | +0 (+0.0%) |
362,296
|
281,336
|
423,016
|
10
|
0 |
2024/09/15 | 356,589 | +0 (+0.0%) |
362,296
|
281,336
|
423,016
|
10
|
0 |
2024/09/14 | 356,589 | +0 (+0.0%) |
362,296
|
281,336
|
423,016
|
10
|
0 |
2024/09/13 | 356,589 | +0 (+0.0%) |
362,296
|
281,336
|
423,016
|
10
|
0 |
2024/09/12 | 356,589 | +10,869 (+3.14%) |
362,296
|
281,336
|
423,016
|
10
|
0 |
2024/09/11 | 345,720 | +0 (+0.0%) |
352,176
|
281,336
|
423,016
|
10
|
0 |
2024/09/10 | 345,720 | +0 (+0.0%) |
352,176
|
281,336
|
423,016
|
10
|
0 |
2024/09/09 | 345,720 | +0 (+0.0%) |
352,176
|
281,336
|
423,016
|
10
|
0 |
2024/09/08 | 345,720 | +0 (+0.0%) |
352,176
|
281,336
|
423,016
|
10
|
0 |
2024/09/07 | 345,720 | +0 (+0.0%) |
352,176
|
281,336
|
423,016
|
10
|
0 |
2024/09/06 | 345,720 | -5,434 (-1.55%) |
352,176
|
281,336
|
423,016
|
10
|
0 |
2024/09/05 | 351,154 | -5,435 (-1.52%) |
357,236
|
281,336
|
423,016
|
10
|
0 |
2024/09/04 | 356,589 | +0 (+0.0%) |
362,296
|
281,336
|
423,016
|
10
|
0 |
2024/09/03 | 356,589 | +0 (+0.0%) |
362,296
|
281,336
|
423,016
|
10
|
0 |
2024/09/02 | 356,589 | +0 (+0.0%) |
362,296
|
281,336
|
423,016
|
10
|
0 |
2024/09/01 | 356,589 | +0 (+0.0%) |
362,296
|
281,336
|
423,016
|
10
|
0 |
2024/08/31 | 356,589 | +0 (+0.0%) |
362,296
|
281,336
|
423,016
|
10
|
0 |
2024/08/30 | 356,589 | +21,600 (+6.45%) |
362,296
|
281,336
|
423,016
|
10
|
0 |
2024/08/29 | 334,989 | +0 (+0.0%) |
330,063
|
281,336
|
423,016
|
12
|
0 |
2024/08/28 | 334,989 | +0 (+0.0%) |
330,063
|
281,336
|
423,016
|
12
|
0 |
2024/08/27 | 334,989 | +0 (+0.0%) |
330,063
|
281,336
|
423,016
|
12
|
1以上 |
2024/08/26 | 334,989 | +0 (+0.0%) |
330,063
|
281,336
|
423,016
|
12
|
0 |
2024/08/25 | 334,989 | +0 (+0.0%) |
330,063
|
281,336
|
423,016
|
12
|
0 |
2024/08/24 | 334,989 | -9,058 (-2.63%) |
330,063
|
281,336
|
423,016
|
12
|
0 |
2024/08/23 | 344,047 | +0 (+0.0%) |
357,236
|
281,336
|
423,016
|
12
|
0 |
2024/08/22 | 344,047 | +0 (+0.0%) |
357,236
|
281,336
|
423,016
|
12
|
0 |
2024/08/21 | 344,047 | +0 (+0.0%) |
357,236
|
281,336
|
423,016
|
12
|
0 |
2024/08/20 | 344,047 | +0 (+0.0%) |
357,236
|
281,336
|
423,016
|
12
|
0 |
2024/08/19 | 344,047 | +0 (+0.0%) |
357,236
|
281,336
|
423,016
|
12
|
0 |
2024/08/18 | 344,047 | +0 (+0.0%) |
357,236
|
281,336
|
423,016
|
12
|
0 |
2024/08/17 | 344,047 | +0 (+0.0%) |
357,236
|
281,336
|
423,016
|
12
|
0 |
2024/08/16 | 344,047 | +0 (+0.0%) |
357,236
|
281,336
|
423,016
|
12
|
0 |
2024/08/15 | 344,047 | +0 (+0.0%) |
357,236
|
281,336
|
423,016
|
12
|
0 |
2024/08/14 | 344,047 | +9,058 (+2.7%) |
357,236
|
281,336
|
423,016
|
12
|
0 |
2024/08/13 | 334,989 | +0 (+0.0%) |
330,063
|
281,336
|
423,016
|
12
|
0 |
2024/08/12 | 334,989 | +0 (+0.0%) |
330,063
|
281,336
|
423,016
|
12
|
0 |
2024/08/11 | 334,989 | +0 (+0.0%) |
330,063
|
281,336
|
423,016
|
12
|
0 |
2024/08/10 | 334,989 | +0 (+0.0%) |
330,063
|
281,336
|
423,016
|
12
|
0 |
2024/08/09 | 334,989 | +0 (+0.0%) |
330,063
|
281,336
|
423,016
|
12
|
0 |
2024/08/08 | 334,989 | -2,039 (-0.6%) |
330,063
|
281,336
|
423,016
|
12
|
0 |
2024/08/07 | 337,028 | +0 (+0.0%) |
330,063
|
281,336
|
423,016
|
12
|
0 |
2024/08/06 | 337,028 | -6,629 (-1.93%) |
330,063
|
281,336
|
423,016
|
12
|
0 |
2024/08/05 | 343,657 | +0 (+0.0%) |
330,063
|
281,336
|
423,016
|
12
|
0 |
2024/08/04 | 343,657 | -14,308 (-4.0%) |
330,063
|
281,336
|
423,016
|
12
|
0 |
2024/08/03 | 357,965 | -2,552 (-0.71%) |
364,122
|
281,336
|
423,016
|
12
|
0 |
2024/08/02 | 360,517 | -13,446 (-3.6%) |
373,461
|
281,336
|
423,016
|
12
|
0 |
2024/08/01 | 373,963 | +0 (+0.0%) |
388,300
|
305,800
|
459,800
|
12
|
0 |
2024/07/31 | 373,963 | +9,845 (+2.7%) |
388,300
|
305,800
|
459,800
|
12
|
0 |
2024/07/30 | 364,118 | +0 (+0.0%) |
358,765
|
305,800
|
459,800
|
12
|
0 |
2024/07/29 | 364,118 | +0 (+0.0%) |
358,765
|
305,800
|
459,800
|
12
|
0 |
2024/07/28 | 364,118 | +0 (+0.0%) |
358,765
|
305,800
|
459,800
|
12
|
0 |
2024/07/27 | 364,118 | +0 (+0.0%) |
358,765
|
305,800
|
459,800
|
12
|
0 |
2024/07/26 | 364,118 | +0 (+0.0%) |
358,765
|
305,800
|
459,800
|
12
|
0 |
2024/07/25 | 364,118 | +5,160 (+1.44%) |
358,765
|
305,800
|
459,800
|
12
|
0 |
2024/07/24 | 358,958 | +0 (+0.0%) |
334,730
|
305,800
|
459,800
|
14
|
0 |
2024/07/23 | 358,958 | +0 (+0.0%) |
334,730
|
305,800
|
459,800
|
14
|
0 |
2024/07/22 | 358,958 | +0 (+0.0%) |
334,730
|
305,800
|
459,800
|
14
|
1以上 |
2024/07/21 | 358,958 | +0 (+0.0%) |
334,730
|
305,800
|
459,800
|
14
|
0 |
2024/07/20 | 358,958 | +0 (+0.0%) |
334,730
|
305,800
|
459,800
|
14
|
0 |
2024/07/19 | 358,958 | +0 (+0.0%) |
334,730
|
305,800
|
459,800
|
14
|
0 |
2024/07/18 | 358,958 | +0 (+0.0%) |
334,730
|
305,800
|
459,800
|
14
|
0 |
2024/07/17 | 358,958 | +0 (+0.0%) |
334,730
|
305,800
|
459,800
|
14
|
0 |
2024/07/16 | 358,958 | -1,320 (-0.37%) |
334,730
|
305,800
|
459,800
|
14
|
0 |
2024/07/15 | 360,278 | +0 (+0.0%) |
334,730
|
305,800
|
459,800
|
14
|
0 |
2024/07/14 | 360,278 | +0 (+0.0%) |
334,730
|
305,800
|
459,800
|
14
|
0 |
2024/07/13 | 360,278 | +0 (+0.0%) |
334,730
|
305,800
|
459,800
|
14
|
0 |
2024/07/12 | 360,278 | +0 (+0.0%) |
334,730
|
305,800
|
459,800
|
14
|
0 |
2024/07/11 | 360,278 | +0 (+0.0%) |
334,730
|
305,800
|
459,800
|
14
|
0 |
2024/07/10 | 360,278 | +0 (+0.0%) |
334,730
|
305,800
|
459,800
|
14
|
0 |
2024/07/09 | 360,278 | -9,080 (-2.46%) |
334,730
|
305,800
|
459,800
|
14
|
0 |
2024/07/08 | 369,358 | +11,893 (+3.33%) |
358,765
|
315,040
|
459,800
|
12
|
0 |
2024/07/07 | 357,465 | +0 (+0.0%) |
334,730
|
286,110
|
459,800
|
14
|
0 |
2024/07/06 | 357,465 | +0 (+0.0%) |
334,730
|
286,110
|
459,800
|
14
|
0 |
2024/07/05 | 357,465 | -24,232 (-6.35%) |
334,730
|
286,110
|
459,800
|
14
|
1以上 |
2024/07/04 | 381,697 | +0 (+0.0%) |
393,800
|
317,900
|
459,800
|
14
|
0 |
2024/07/03 | 381,697 | +0 (+0.0%) |
393,800
|
317,900
|
459,800
|
14
|
0 |
2024/07/02 | 381,697 | +0 (+0.0%) |
393,800
|
317,900
|
459,800
|
14
|
0 |
2024/07/01 | 381,697 | +0 (+0.0%) |
393,800
|
317,900
|
459,800
|
14
|
0 |
2024/06/30 | 381,697 | +0 (+0.0%) |
393,800
|
317,900
|
459,800
|
14
|
0 |
2024/06/29 | 381,697 | +0 (+0.0%) |
393,800
|
317,900
|
459,800
|
14
|
0 |
2024/06/28 | 381,697 | +16,877 (+4.63%) |
393,800
|
317,900
|
459,800
|
14
|
0 |
2024/06/27 | 364,820 | +0 (+0.0%) |
354,420
|
315,040
|
459,800
|
14
|
0 |
2024/06/26 | 364,820 | +0 (+0.0%) |
354,420
|
315,040
|
459,800
|
14
|
0 |
2024/06/25 | 364,820 | +0 (+0.0%) |
354,420
|
315,040
|
459,800
|
14
|
0 |
2024/06/24 | 364,820 | +0 (+0.0%) |
354,420
|
315,040
|
459,800
|
14
|
0 |
2024/06/23 | 364,820 | -16,877 (-4.42%) |
354,420
|
315,040
|
459,800
|
14
|
0 |
2024/06/22 | 381,697 | +0 (+0.0%) |
393,800
|
317,900
|
459,800
|
14
|
0 |
2024/06/21 | 381,697 | +0 (+0.0%) |
393,800
|
317,900
|
459,800
|
14
|
0 |
2024/06/20 | 381,697 | +0 (+0.0%) |
393,800
|
317,900
|
459,800
|
14
|
0 |
2024/06/19 | 381,697 | +19,259 (+5.31%) |
393,800
|
317,900
|
459,800
|
14
|
0 |
2024/06/18 | 362,438 | +2,778 (+0.77%) |
354,420
|
315,040
|
459,800
|
13
|
0 |
2024/06/17 | 359,660 | +0 (+0.0%) |
341,210
|
315,040
|
459,800
|
12
|
0 |
2024/06/16 | 359,660 | +0 (+0.0%) |
341,210
|
315,040
|
459,800
|
12
|
0 |
2024/06/15 | 359,660 | +0 (+0.0%) |
341,210
|
315,040
|
459,800
|
12
|
0 |
2024/06/14 | 359,660 | +0 (+0.0%) |
341,210
|
315,040
|
459,800
|
12
|
0 |
2024/06/13 | 359,660 | +0 (+0.0%) |
341,210
|
315,040
|
459,800
|
12
|
0 |
2024/06/12 | 359,660 | +0 (+0.0%) |
341,210
|
315,040
|
459,800
|
12
|
0 |
2024/06/11 | 359,660 | +0 (+0.0%) |
341,210
|
315,040
|
459,800
|
12
|
0 |
2024/06/10 | 359,660 | +31,660 (+9.65%) |
341,210
|
315,040
|
459,800
|
12
|
0 |
2024/06/09 | 328,000 | +0 (+0.0%) |
328,000
|
328,000
|
328,000
|
2
|
0 |
2024/06/08 | 328,000 | -27,137 (-7.64%) |
328,000
|
328,000
|
328,000
|
2
|
0 |
2024/06/07 | 355,137 | +0 (+0.0%) |
328,000
|
315,040
|
459,800
|
7
|
0 |
2024/06/06 | 355,137 | +0 (+0.0%) |
328,000
|
315,040
|
459,800
|
7
|
0 |
2024/06/05 | 355,137 | -16,877 (-4.54%) |
328,000
|
315,040
|
459,800
|
7
|
1以上 |
2024/06/04 | 372,014 | +0 (+0.0%) |
382,800
|
317,900
|
459,800
|
7
|
0 |
2024/06/03 | 372,014 | +0 (+0.0%) |
382,800
|
317,900
|
459,800
|
7
|
0 |
2024/06/02 | 372,014 | +0 (+0.0%) |
382,800
|
317,900
|
459,800
|
7
|
0 |
2024/06/01 | 372,014 | +0 (+0.0%) |
382,800
|
317,900
|
459,800
|
7
|
0 |
2024/05/31 | 372,014 | +11,252 (+3.12%) |
382,800
|
317,900
|
459,800
|
7
|
0 |
2024/05/30 | 360,762 | +0 (+0.0%) |
328,000
|
315,040
|
459,800
|
7
|
0 |
2024/05/29 | 360,762 | +0 (+0.0%) |
328,000
|
315,040
|
459,800
|
7
|
0 |
2024/05/28 | 360,762 | +0 (+0.0%) |
328,000
|
315,040
|
459,800
|
7
|
0 |
2024/05/27 | 360,762 | +0 (+0.0%) |
328,000
|
315,040
|
459,800
|
7
|
0 |
2024/05/26 | 360,762 | +0 (+0.0%) |
328,000
|
315,040
|
459,800
|
7
|
0 |
2024/05/25 | 360,762 | +0 (+0.0%) |
328,000
|
315,040
|
459,800
|
7
|
0 |
2024/05/24 | 360,762 | +0 (+0.0%) |
328,000
|
315,040
|
459,800
|
7
|
0 |
2024/05/23 | 360,762 | +0 (+0.0%) |
328,000
|
315,040
|
459,800
|
7
|
0 |
2024/05/22 | 360,762 | +0 (+0.0%) |
328,000
|
315,040
|
459,800
|
7
|
0 |
2024/05/21 | 360,762 | +16,506 (+4.79%) |
328,000
|
315,040
|
459,800
|
7
|
0 |
2024/05/20 | 344,256 | +0 (+0.0%) |
328,000
|
315,040
|
393,800
|
6
|
0 |
2024/05/19 | 344,256 | +0 (+0.0%) |
328,000
|
315,040
|
393,800
|
6
|
0 |
2024/05/18 | 344,256 | +0 (+0.0%) |
328,000
|
315,040
|
393,800
|
6
|
0 |
2024/05/17 | 344,256 | +0 (+0.0%) |
328,000
|
315,040
|
393,800
|
6
|
0 |
2024/05/16 | 344,256 | -3,252 (-0.94%) |
328,000
|
315,040
|
393,800
|
6
|
0 |
2024/05/15 | 347,508 | +0 (+0.0%) |
328,000
|
315,040
|
393,800
|
10
|
0 |
2024/05/14 | 347,508 | +0 (+0.0%) |
328,000
|
315,040
|
393,800
|
10
|
0 |
2024/05/13 | 347,508 | +0 (+0.0%) |
328,000
|
315,040
|
393,800
|
10
|
N/A |
2024/05/12 | 347,508 | +0 (+0.0%) |
328,000
|
315,040
|
393,800
|
10
|
0 |
2024/05/11 | 347,508 | +3,252 (+0.94%) |
328,000
|
315,040
|
393,800
|
10
|
0 |
2024/05/10 | 344,256 | -19,004 (-5.23%) |
328,000
|
315,040
|
393,800
|
6
|
0 |
2024/05/09 | 363,260 | +5,877 (+1.64%) |
382,800
|
317,900
|
393,800
|
10
|
0 |
2024/05/08 | 357,383 | +0 (+0.0%) |
355,400
|
317,900
|
393,800
|
6
|
0 |
2024/05/07 | 357,383 | +0 (+0.0%) |
355,400
|
317,900
|
393,800
|
6
|
N/A |
2024/05/06 | 357,383 | +0 (+0.0%) |
355,400
|
317,900
|
393,800
|
6
|
0 |
2024/05/05 | 357,383 | +0 (+0.0%) |
355,400
|
317,900
|
393,800
|
6
|
0 |
2024/05/04 | 357,383 | +0 (+0.0%) |
355,400
|
317,900
|
393,800
|
6
|
0 |
2024/05/03 | 357,383 | +0 (+0.0%) |
355,400
|
317,900
|
393,800
|
6
|
0 |
2024/05/02 | 357,383 | +13,127 (+3.81%) |
355,400
|
317,900
|
393,800
|
6
|
0 |
2024/05/01 | 344,256 | +0 (+0.0%) |
328,000
|
315,040
|
393,800
|
6
|
0 |
2024/04/30 | 344,256 | -3,252 (-0.94%) |
328,000
|
315,040
|
393,800
|
6
|
0 |
2024/04/29 | 347,508 | +0 (+0.0%) |
328,000
|
315,040
|
393,800
|
10
|
0 |
2024/04/28 | 347,508 | +0 (+0.0%) |
328,000
|
315,040
|
393,800
|
10
|
0 |
2024/04/27 | 347,508 | +0 (+0.0%) |
328,000
|
315,040
|
393,800
|
10
|
N/A |
2024/04/26 | 347,508 | +0 (+0.0%) |
328,000
|
315,040
|
393,800
|
10
|
0 |
2024/04/25 | 347,508 | -15,752 (-4.34%) |
328,000
|
315,040
|
393,800
|
10
|
0 |
2024/04/24 | 363,260 | +0 (+0.0%) |
382,800
|
317,900
|
393,800
|
10
|
0 |
2024/04/23 | 363,260 | +0 (+0.0%) |
382,800
|
317,900
|
393,800
|
10
|
0 |
2024/04/22 | 363,260 | +0 (+0.0%) |
382,800
|
317,900
|
393,800
|
10
|
0 |
2024/04/21 | 363,260 | +0 (+0.0%) |
382,800
|
317,900
|
393,800
|
10
|
0 |
2024/04/20 | 363,260 | +0 (+0.0%) |
382,800
|
317,900
|
393,800
|
10
|
0 |
2024/04/19 | 363,260 | +0 (+0.0%) |
382,800
|
317,900
|
393,800
|
10
|
0 |
2024/04/18 | 363,260 | +15,752 (+4.53%) |
382,800
|
317,900
|
393,800
|
10
|
0 |
2024/04/17 | 347,508 | +0 (+0.0%) |
328,000
|
315,040
|
393,800
|
10
|
0 |
2024/04/16 | 347,508 | +0 (+0.0%) |
328,000
|
315,040
|
393,800
|
10
|
0 |
2024/04/15 | 347,508 | +0 (+0.0%) |
328,000
|
315,040
|
393,800
|
10
|
0 |
2024/04/14 | 347,508 | +0 (+0.0%) |
328,000
|
315,040
|
393,800
|
10
|
0 |
2024/04/13 | 347,508 | +0 (+0.0%) |
328,000
|
315,040
|
393,800
|
10
|
0 |
2024/04/12 | 347,508 | +0 (+0.0%) |
328,000
|
315,040
|
393,800
|
10
|
0 |
2024/04/11 | 347,508 | +0 (+0.0%) |
328,000
|
315,040
|
393,800
|
10
|
0 |
2024/04/10 | 347,508 | +0 (+0.0%) |
328,000
|
315,040
|
393,800
|
10
|
0 |
2024/04/09 | 347,508 | +0 (+0.0%) |
328,000
|
315,040
|
393,800
|
10
|
0 |
2024/04/08 | 347,508 | +0 (+0.0%) |
328,000
|
315,040
|
393,800
|
10
|
0 |
2024/04/07 | 347,508 | +0 (+0.0%) |
328,000
|
315,040
|
393,800
|
10
|
0 |
2024/04/06 | 347,508 | -7,876 (-2.22%) |
328,000
|
315,040
|
393,800
|
10
|
0 |
2024/04/05 | 355,384 | -7,876 (-2.17%) |
355,400
|
315,040
|
393,800
|
10
|
0 |
2024/04/04 | 363,260 | +0 (+0.0%) |
382,800
|
317,900
|
393,800
|
10
|
0 |
2024/04/03 | 363,260 | -8,815 (-2.37%) |
382,800
|
317,900
|
393,800
|
10
|
0 |
2024/04/02 | 372,075 | +8,815 (+2.43%) |
388,300
|
317,900
|
393,800
|
8
|
0 |
2024/04/01 | 363,260 | +0 (+0.0%) |
382,800
|
317,900
|
393,800
|
10
|
0 |
2024/03/31 | 363,260 | +0 (+0.0%) |
382,800
|
317,900
|
393,800
|
10
|
0 |
2024/03/30 | 363,260 | +7,876 (+2.22%) |
382,800
|
317,900
|
393,800
|
10
|
1以上 |
2024/03/29 | 355,384 | +4,231 (+1.2%) |
355,400
|
315,040
|
393,800
|
10
|
0 |
2024/03/28 | 351,153 | +6,563 (+1.9%) |
330,000
|
315,040
|
393,800
|
12
|
0 |
2024/03/27 | 344,590 | +0 (+0.0%) |
329,000
|
315,040
|
393,800
|
12
|
0 |
2024/03/26 | 344,590 | +0 (+0.0%) |
329,000
|
315,040
|
393,800
|
12
|
1以上 |
2024/03/25 | 344,590 | -21,030 (-5.75%) |
329,000
|
315,040
|
393,800
|
12
|
0 |
2024/03/24 | 365,620 | +0 (+0.0%) |
330,000
|
315,040
|
491,800
|
14
|
0 |
2024/03/23 | 365,620 | +0 (+0.0%) |
330,000
|
315,040
|
491,800
|
14
|
0 |
2024/03/22 | 365,620 | -11,251 (-2.99%) |
330,000
|
315,040
|
491,800
|
14
|
1以上 |
2024/03/21 | 376,871 | +0 (+0.0%) |
382,800
|
317,900
|
491,800
|
14
|
0 |
2024/03/20 | 376,871 | +0 (+0.0%) |
382,800
|
317,900
|
491,800
|
14
|
0 |
2024/03/19 | 376,871 | +0 (+0.0%) |
382,800
|
317,900
|
491,800
|
14
|
0 |
2024/03/18 | 376,871 | +0 (+0.0%) |
382,800
|
317,900
|
491,800
|
14
|
0 |
2024/03/17 | 376,871 | +0 (+0.0%) |
382,800
|
317,900
|
491,800
|
14
|
0 |
2024/03/16 | 376,871 | +0 (+0.0%) |
382,800
|
317,900
|
491,800
|
14
|
0 |
2024/03/15 | 376,871 | +0 (+0.0%) |
382,800
|
317,900
|
491,800
|
14
|
0 |
2024/03/14 | 376,871 | +5,626 (+1.52%) |
382,800
|
317,900
|
491,800
|
14
|
0 |
2024/03/13 | 371,245 | +5,625 (+1.54%) |
356,400
|
315,040
|
491,800
|
14
|
0 |
2024/03/12 | 365,620 | +0 (+0.0%) |
330,000
|
315,040
|
491,800
|
14
|
0 |
2024/03/11 | 365,620 | +0 (+0.0%) |
330,000
|
315,040
|
491,800
|
14
|
0 |
2024/03/10 | 365,620 | +0 (+0.0%) |
330,000
|
315,040
|
491,800
|
14
|
0 |
2024/03/09 | 365,620 | +0 (+0.0%) |
330,000
|
315,040
|
491,800
|
14
|
0 |
2024/03/08 | 365,620 | +0 (+0.0%) |
330,000
|
315,040
|
491,800
|
14
|
0 |
2024/03/07 | 365,620 | +0 (+0.0%) |
330,000
|
315,040
|
491,800
|
14
|
0 |
2024/03/06 | 365,620 | +0 (+0.0%) |
330,000
|
315,040
|
491,800
|
14
|
0 |
2024/03/05 | 365,620 | +603 (+0.17%) |
330,000
|
315,040
|
491,800
|
14
|
0 |
2024/03/04 | 365,017 | +0 (+0.0%) |
345,400
|
315,040
|
491,800
|
16
|
0 |
2024/03/03 | 365,017 | -9,845 (-2.63%) |
345,400
|
315,040
|
491,800
|
16
|
0 |
2024/03/02 | 374,862 | +0 (+0.0%) |
371,800
|
317,900
|
491,800
|
16
|
1以上 |
2024/03/01 | 374,862 | +0 (+0.0%) |
371,800
|
317,900
|
491,800
|
16
|
0 |
2024/02/29 | 374,862 | +0 (+0.0%) |
371,800
|
317,900
|
491,800
|
16
|
0 |
2024/02/28 | 374,862 | +9,845 (+2.7%) |
371,800
|
317,900
|
491,800
|
16
|
0 |
2024/02/27 | 365,017 | +0 (+0.0%) |
345,400
|
315,040
|
491,800
|
16
|
0 |
2024/02/26 | 365,017 | +0 (+0.0%) |
345,400
|
315,040
|
491,800
|
16
|
0 |
2024/02/25 | 365,017 | +0 (+0.0%) |
345,400
|
315,040
|
491,800
|
16
|
0 |
2024/02/24 | 365,017 | +0 (+0.0%) |
345,400
|
315,040
|
491,800
|
16
|
0 |
2024/02/23 | 365,017 | +0 (+0.0%) |
345,400
|
315,040
|
491,800
|
16
|
0 |
2024/02/22 | 365,017 | +0 (+0.0%) |
345,400
|
315,040
|
491,800
|
16
|
0 |
2024/02/21 | 365,017 | +0 (+0.0%) |
345,400
|
315,040
|
491,800
|
16
|
0 |
2024/02/20 | 365,017 | +6,860 (+1.92%) |
345,400
|
315,040
|
491,800
|
16
|
0 |
2024/02/19 | 358,157 | +0 (+0.0%) |
360,800
|
317,900
|
393,800
|
14
|
0 |
2024/02/18 | 358,157 | +0 (+0.0%) |
360,800
|
317,900
|
393,800
|
14
|
0 |
2024/02/17 | 358,157 | +0 (+0.0%) |
360,800
|
317,900
|
393,800
|
14
|
0 |
2024/02/16 | 358,157 | +0 (+0.0%) |
360,800
|
317,900
|
393,800
|
14
|
0 |
2024/02/15 | 358,157 | -6,709 (-1.84%) |
360,800
|
317,900
|
393,800
|
14
|
0 |
2024/02/14 | 364,866 | +13,126 (+3.73%) |
371,800
|
328,000
|
393,800
|
12
|
0 |
2024/02/13 | 351,740 | +0 (+0.0%) |
345,400
|
315,040
|
393,800
|
12
|
0 |
2024/02/12 | 351,740 | +22,740 (+6.91%) |
345,400
|
315,040
|
393,800
|
12
|
0 |
2024/02/11 | 329,000 | +0 (+0.0%) |
329,000
|
328,000
|
330,000
|
4
|
0 |
2024/02/10 | 329,000 | +0 (+0.0%) |
329,000
|
328,000
|
330,000
|
4
|
0 |
2024/02/09 | 329,000 | -1,000 (-0.3%) |
329,000
|
328,000
|
330,000
|
4
|
0 |
2024/02/08 | 330,000 | +0 (+0.0%) |
330,000
|
330,000
|
330,000
|
2
|
0 |
2024/02/07 | 330,000 | +0 (+0.0%) |
330,000
|
330,000
|
330,000
|
2
|
0 |
2024/02/06 | 330,000 | +0 (+0.0%) |
330,000
|
330,000
|
330,000
|
2
|
0 |
2024/02/05 | 330,000 | +0 (+0.0%) |
330,000
|
330,000
|
330,000
|
2
|
0 |
2024/02/04 | 330,000 | +0 (+0.0%) |
330,000
|
330,000
|
330,000
|
2
|
0 |
2024/02/03 | 330,000 | +0 (+0.0%) |
330,000
|
330,000
|
330,000
|
2
|
0 |
2024/02/02 | 330,000 | +0 (+0.0%) |
330,000
|
330,000
|
330,000
|
2
|
0 |
2024/02/01 | 330,000 | +0 (+0.0%) |
330,000
|
330,000
|
330,000
|
2
|
0 |
2024/01/31 | 330,000 | +0 (+0.0%) |
330,000
|
330,000
|
330,000
|
2
|
0 |
2024/01/30 | 330,000 | +0 (+0.0%) |
330,000
|
330,000
|
330,000
|
2
|
0 |
2024/01/29 | 330,000 | +0 (+0.0%) |
330,000
|
330,000
|
330,000
|
2
|
0 |
2024/01/28 | 330,000 | +0 (+0.0%) |
330,000
|
330,000
|
330,000
|
2
|
0 |
2024/01/27 | 330,000 | +0 (+0.0%) |
330,000
|
330,000
|
330,000
|
2
|
0 |
2024/01/26 | 330,000 | +0 (+0.0%) |
330,000
|
330,000
|
330,000
|
2
|
0 |
2024/01/25 | 330,000 | +0 (+0.0%) |
330,000
|
330,000
|
330,000
|
2
|
0 |
2024/01/24 | 330,000 | +0 (+0.0%) |
330,000
|
330,000
|
330,000
|
2
|
0 |
2024/01/23 | 330,000 | +0 (+0.0%) |
330,000
|
330,000
|
330,000
|
2
|
0 |
2024/01/22 | 330,000 | +0 (+0.0%) |
330,000
|
330,000
|
330,000
|
2
|
0 |
2024/01/21 | 330,000 | -35,200 (-9.64%) |
330,000
|
330,000
|
330,000
|
2
|
0 |
2024/01/20 | 365,200 | +0 (+0.0%) |
371,800
|
330,000
|
393,800
|
6
|
0 |
2024/01/19 | 365,200 | +13,127 (+3.73%) |
371,800
|
330,000
|
393,800
|
6
|
0 |
2024/01/18 | 352,073 | -4,415 (-1.24%) |
345,400
|
315,040
|
393,800
|
6
|
0 |
2024/01/17 | 356,488 | +4,415 (+1.25%) |
360,800
|
315,040
|
393,800
|
10
|
0 |
2024/01/16 | 352,073 | +0 (+0.0%) |
345,400
|
315,040
|
393,800
|
6
|
0 |
2024/01/15 | 352,073 | -4,415 (-1.24%) |
345,400
|
315,040
|
393,800
|
6
|
0 |
2024/01/14 | 356,488 | +0 (+0.0%) |
360,800
|
315,040
|
393,800
|
10
|
0 |
2024/01/13 | 356,488 | +0 (+0.0%) |
360,800
|
315,040
|
393,800
|
10
|
0 |
2024/01/12 | 356,488 | +4,415 (+1.25%) |
360,800
|
315,040
|
393,800
|
10
|
0 |
2024/01/11 | 352,073 | -13,127 (-3.59%) |
345,400
|
315,040
|
393,800
|
6
|
0 |
2024/01/10 | 365,200 | +0 (+0.0%) |
371,800
|
330,000
|
393,800
|
6
|
0 |
2024/01/09 | 365,200 | -7,040 (-1.89%) |
371,800
|
330,000
|
393,800
|
6
|
0 |
2024/01/08 | 372,240 | +0 (+0.0%) |
382,800
|
330,000
|
393,800
|
10
|
0 |
2024/01/07 | 372,240 | +7,040 (+1.93%) |
382,800
|
330,000
|
393,800
|
10
|
0 |
2024/01/06 | 365,200 | +0 (+0.0%) |
371,800
|
330,000
|
393,800
|
6
|
0 |
2024/01/05 | 365,200 | -7,040 (-1.89%) |
371,800
|
330,000
|
393,800
|
6
|
0 |
2024/01/04 | 372,240 | +0 (+0.0%) |
382,800
|
330,000
|
393,800
|
10
|
0 |
2024/01/03 | 372,240 | +0 (+0.0%) |
382,800
|
330,000
|
393,800
|
10
|
0 |
2024/01/02 | 372,240 | +0 (+0.0%) |
382,800
|
330,000
|
393,800
|
10
|
0 |
2024/01/01 | 372,240 | +0 (+0.0%) |
382,800
|
330,000
|
393,800
|
10
|
0 |