日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 372,240 | +0 (+0.0%) |
382,800
|
330,000
|
393,800
|
10
|
0 |
2023/12/30 | 372,240 | --- |
382,800
|
330,000
|
393,800
|
10
|
0 |
2023/12/27 | 372,240 | +0 (+0.0%) |
382,800
|
330,000
|
393,800
|
10
|
N/A |
2023/12/26 | 372,240 | +0 (+0.0%) |
382,800
|
330,000
|
393,800
|
10
|
N/A |
2023/12/25 | 372,240 | +0 (+0.0%) |
382,800
|
330,000
|
393,800
|
10
|
N/A |
2023/12/24 | 372,240 | +0 (+0.0%) |
382,800
|
330,000
|
393,800
|
10
|
0 |
2023/12/23 | 372,240 | +0 (+0.0%) |
382,800
|
330,000
|
393,800
|
10
|
0 |
2023/12/22 | 372,240 | +0 (+0.0%) |
382,800
|
330,000
|
393,800
|
10
|
0 |
2023/12/21 | 372,240 | +0 (+0.0%) |
382,800
|
330,000
|
393,800
|
10
|
0 |
2023/12/20 | 372,240 | +0 (+0.0%) |
382,800
|
330,000
|
393,800
|
10
|
0 |
2023/12/19 | 372,240 | +11,814 (+3.28%) |
382,800
|
330,000
|
393,800
|
10
|
0 |
2023/12/18 | 360,426 | +0 (+0.0%) |
360,800
|
330,000
|
393,800
|
10
|
0 |
2023/12/17 | 360,426 | +0 (+0.0%) |
360,800
|
330,000
|
393,800
|
10
|
0 |
2023/12/16 | 360,426 | +0 (+0.0%) |
360,800
|
330,000
|
393,800
|
10
|
0 |
2023/12/15 | 360,426 | +0 (+0.0%) |
360,800
|
330,000
|
393,800
|
10
|
0 |
2023/12/14 | 360,426 | +3,403 (+0.95%) |
360,800
|
330,000
|
393,800
|
10
|
0 |
2023/12/13 | 357,023 | +0 (+0.0%) |
360,800
|
323,000
|
393,800
|
11
|
0 |
2023/12/12 | 357,023 | +0 (+0.0%) |
360,800
|
323,000
|
393,800
|
11
|
0 |
2023/12/11 | 357,023 | +0 (+0.0%) |
360,800
|
323,000
|
393,800
|
11
|
1以上 |
2023/12/10 | 357,023 | +0 (+0.0%) |
360,800
|
323,000
|
393,800
|
11
|
0 |
2023/12/09 | 357,023 | +0 (+0.0%) |
360,800
|
323,000
|
393,800
|
11
|
0 |
2023/12/08 | 357,023 | +0 (+0.0%) |
360,800
|
323,000
|
393,800
|
11
|
0 |
2023/12/07 | 357,023 | +0 (+0.0%) |
360,800
|
323,000
|
393,800
|
11
|
0 |
2023/12/06 | 357,023 | +0 (+0.0%) |
360,800
|
323,000
|
393,800
|
11
|
0 |
2023/12/05 | 357,023 | -10,740 (-2.92%) |
360,800
|
323,000
|
393,800
|
11
|
0 |
2023/12/04 | 367,763 | +0 (+0.0%) |
382,800
|
323,000
|
393,800
|
11
|
0 |
2023/12/03 | 367,763 | +0 (+0.0%) |
382,800
|
323,000
|
393,800
|
11
|
0 |
2023/12/02 | 367,763 | +0 (+0.0%) |
382,800
|
323,000
|
393,800
|
11
|
0 |
2023/12/01 | 367,763 | +0 (+0.0%) |
382,800
|
323,000
|
393,800
|
11
|
0 |
2023/11/30 | 367,763 | +0 (+0.0%) |
382,800
|
323,000
|
393,800
|
11
|
0 |
2023/11/29 | 367,763 | +0 (+0.0%) |
382,800
|
323,000
|
393,800
|
11
|
0 |
2023/11/28 | 367,763 | +10,740 (+3.01%) |
382,800
|
323,000
|
393,800
|
11
|
0 |
2023/11/27 | 357,023 | +0 (+0.0%) |
360,800
|
323,000
|
393,800
|
11
|
0 |
2023/11/26 | 357,023 | +0 (+0.0%) |
360,800
|
323,000
|
393,800
|
11
|
0 |
2023/11/25 | 357,023 | +0 (+0.0%) |
360,800
|
323,000
|
393,800
|
11
|
0 |
2023/11/24 | 357,023 | +0 (+0.0%) |
360,800
|
323,000
|
393,800
|
11
|
0 |