| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/12/04 | 376,000 | +0 (+0.0%) |
388,000
|
352,000
|
388,000
|
3
|
N/A |
| 2024/12/03 | 376,000 | +0 (+0.0%) |
388,000
|
352,000
|
388,000
|
3
|
N/A |
| 2024/12/02 | 376,000 | +0 (+0.0%) |
388,000
|
352,000
|
388,000
|
3
|
N/A |
| 2024/12/01 | 376,000 | +0 (+0.0%) |
388,000
|
352,000
|
388,000
|
3
|
0 |
| 2024/11/30 | 376,000 | +0 (+0.0%) |
388,000
|
352,000
|
388,000
|
3
|
0 |
| 2024/11/29 | 376,000 | +0 (+0.0%) |
388,000
|
352,000
|
388,000
|
3
|
0 |
| 2024/11/28 | 376,000 | +0 (+0.0%) |
388,000
|
352,000
|
388,000
|
3
|
0 |
| 2024/11/27 | 376,000 | +10,480 (+2.87%) |
388,000
|
352,000
|
388,000
|
3
|
0 |
| 2024/11/26 | 365,520 | -2,200 (-0.6%) |
352,000
|
349,800
|
388,000
|
5
|
0 |
| 2024/11/25 | 367,720 | +0 (+0.0%) |
363,000
|
349,800
|
388,000
|
5
|
0 |
| 2024/11/24 | 367,720 | +0 (+0.0%) |
363,000
|
349,800
|
388,000
|
5
|
1以上 |
| 2024/11/23 | 367,720 | +0 (+0.0%) |
363,000
|
349,800
|
388,000
|
5
|
0 |
| 2024/11/22 | 367,720 | +0 (+0.0%) |
363,000
|
349,800
|
388,000
|
5
|
0 |
| 2024/11/21 | 367,720 | +0 (+0.0%) |
363,000
|
349,800
|
388,000
|
5
|
0 |
| 2024/11/20 | 367,720 | -1,180 (-0.32%) |
363,000
|
349,800
|
388,000
|
5
|
0 |
| 2024/11/19 | 368,900 | +0 (+0.0%) |
368,900
|
349,800
|
388,000
|
4
|
0 |
| 2024/11/18 | 368,900 | +0 (+0.0%) |
368,900
|
349,800
|
388,000
|
4
|
0 |
| 2024/11/17 | 368,900 | +0 (+0.0%) |
368,900
|
349,800
|
388,000
|
4
|
0 |
| 2024/11/16 | 368,900 | +0 (+0.0%) |
368,900
|
349,800
|
388,000
|
4
|
0 |
| 2024/11/15 | 368,900 | +0 (+0.0%) |
368,900
|
349,800
|
388,000
|
4
|
0 |
| 2024/11/14 | 368,900 | +0 (+0.0%) |
368,900
|
349,800
|
388,000
|
4
|
0 |
| 2024/11/13 | 368,900 | +0 (+0.0%) |
368,900
|
349,800
|
388,000
|
4
|
0 |
| 2024/11/12 | 368,900 | +0 (+0.0%) |
368,900
|
349,800
|
388,000
|
4
|
0 |
| 2024/11/11 | 368,900 | +0 (+0.0%) |
368,900
|
349,800
|
388,000
|
4
|
0 |
| 2024/11/10 | 368,900 | +0 (+0.0%) |
368,900
|
349,800
|
388,000
|
4
|
0 |
| 2024/11/09 | 368,900 | +0 (+0.0%) |
368,900
|
349,800
|
388,000
|
4
|
0 |
| 2024/11/08 | 368,900 | +0 (+0.0%) |
368,900
|
349,800
|
388,000
|
4
|
0 |
| 2024/11/07 | 368,900 | +0 (+0.0%) |
368,900
|
349,800
|
388,000
|
4
|
0 |
| 2024/11/06 | 368,900 | -8,780 (-2.32%) |
368,900
|
349,800
|
388,000
|
4
|
0 |
| 2024/11/05 | 377,680 | +0 (+0.0%) |
388,000
|
349,800
|
412,800
|
5
|
0 |
| 2024/11/04 | 377,680 | +0 (+0.0%) |
388,000
|
349,800
|
412,800
|
5
|
0 |
| 2024/11/03 | 377,680 | +0 (+0.0%) |
388,000
|
349,800
|
412,800
|
5
|
1以上 |
| 2024/11/02 | 377,680 | +0 (+0.0%) |
388,000
|
349,800
|
412,800
|
5
|
0 |
| 2024/11/01 | 377,680 | -303 (-0.08%) |
388,000
|
349,800
|
412,800
|
5
|
0 |
| 2024/10/31 | 377,983 | +0 (+0.0%) |
383,750
|
349,800
|
412,800
|
6
|
0 |
| 2024/10/30 | 377,983 | -14,092 (-3.59%) |
383,750
|
349,800
|
412,800
|
6
|
0 |
| 2024/10/29 | 392,075 | +0 (+0.0%) |
388,000
|
379,500
|
412,800
|
4
|
1以上 |
| 2024/10/28 | 392,075 | +0 (+0.0%) |
388,000
|
379,500
|
412,800
|
4
|
0 |
| 2024/10/27 | 392,075 | +0 (+0.0%) |
388,000
|
379,500
|
412,800
|
4
|
0 |
| 2024/10/26 | 392,075 | +0 (+0.0%) |
388,000
|
379,500
|
412,800
|
4
|
0 |
| 2024/10/25 | 392,075 | +0 (+0.0%) |
388,000
|
379,500
|
412,800
|
4
|
0 |
| 2024/10/24 | 392,075 | +0 (+0.0%) |
388,000
|
379,500
|
412,800
|
4
|
0 |
| 2024/10/23 | 392,075 | +6,909 (+1.79%) |
388,000
|
379,500
|
412,800
|
4
|
0 |
| 2024/10/22 | 385,166 | +0 (+0.0%) |
388,000
|
379,500
|
388,000
|
3
|
0 |
| 2024/10/21 | 385,166 | +0 (+0.0%) |
388,000
|
379,500
|
388,000
|
3
|
0 |
| 2024/10/20 | 385,166 | +0 (+0.0%) |
388,000
|
379,500
|
388,000
|
3
|
0 |
| 2024/10/19 | 385,166 | -2,834 (-0.73%) |
388,000
|
379,500
|
388,000
|
3
|
0 |
| 2024/10/18 | 388,000 | +0 (+0.0%) |
388,000
|
388,000
|
388,000
|
2
|
0 |
| 2024/10/17 | 388,000 | +0 (+0.0%) |
388,000
|
388,000
|
388,000
|
2
|
0 |
| 2024/10/16 | 388,000 | +0 (+0.0%) |
388,000
|
388,000
|
388,000
|
2
|
0 |
| 2024/10/15 | 388,000 | +0 (+0.0%) |
388,000
|
388,000
|
388,000
|
2
|
0 |
| 2024/10/14 | 388,000 | +0 (+0.0%) |
388,000
|
388,000
|
388,000
|
2
|
0 |
| 2024/10/13 | 388,000 | +0 (+0.0%) |
388,000
|
388,000
|
388,000
|
2
|
0 |
| 2024/10/12 | 388,000 | +0 (+0.0%) |
388,000
|
388,000
|
388,000
|
2
|
0 |
| 2024/10/11 | 388,000 | +0 (+0.0%) |
388,000
|
388,000
|
388,000
|
2
|
0 |
| 2024/10/10 | 388,000 | +0 (+0.0%) |
388,000
|
388,000
|
388,000
|
2
|
0 |
| 2024/10/09 | 388,000 | +0 (+0.0%) |
388,000
|
388,000
|
388,000
|
2
|
0 |
| 2024/10/08 | 388,000 | +0 (+0.0%) |
388,000
|
388,000
|
388,000
|
2
|
0 |
| 2024/10/07 | 388,000 | +0 (+0.0%) |
388,000
|
388,000
|
388,000
|
2
|
0 |
| 2024/10/06 | 388,000 | +0 (+0.0%) |
388,000
|
388,000
|
388,000
|
2
|
0 |
| 2024/10/05 | 388,000 | +0 (+0.0%) |
388,000
|
388,000
|
388,000
|
2
|
0 |
| 2024/10/04 | 388,000 | +0 (+0.0%) |
388,000
|
388,000
|
388,000
|
2
|
0 |
| 2024/10/03 | 388,000 | +0 (+0.0%) |
388,000
|
388,000
|
388,000
|
2
|
0 |
| 2024/10/02 | 388,000 | +0 (+0.0%) |
388,000
|
388,000
|
388,000
|
2
|
0 |
| 2024/10/01 | 388,000 | +0 (+0.0%) |
388,000
|
388,000
|
388,000
|
2
|
0 |
| 2024/09/30 | 388,000 | +0 (+0.0%) |
388,000
|
388,000
|
388,000
|
2
|
0 |
| 2024/09/29 | 388,000 | +0 (+0.0%) |
388,000
|
388,000
|
388,000
|
2
|
0 |
| 2024/09/28 | 388,000 | +0 (+0.0%) |
388,000
|
388,000
|
388,000
|
2
|
0 |
| 2024/09/27 | 388,000 | +0 (+0.0%) |
388,000
|
388,000
|
388,000
|
2
|
0 |
| 2024/09/26 | 388,000 | +0 (+0.0%) |
388,000
|
388,000
|
388,000
|
2
|
0 |
| 2024/09/25 | 388,000 | +0 (+0.0%) |
388,000
|
388,000
|
388,000
|
2
|
0 |
| 2024/09/24 | 388,000 | +0 (+0.0%) |
388,000
|
388,000
|
388,000
|
2
|
0 |
| 2024/09/23 | 388,000 | +0 (+0.0%) |
388,000
|
388,000
|
388,000
|
2
|
0 |
| 2024/09/22 | 388,000 | +0 (+0.0%) |
388,000
|
388,000
|
388,000
|
2
|
0 |
| 2024/09/21 | 388,000 | +0 (+0.0%) |
388,000
|
388,000
|
388,000
|
2
|
0 |
| 2024/09/20 | 388,000 | +0 (+0.0%) |
388,000
|
388,000
|
388,000
|
2
|
0 |
| 2024/09/19 | 388,000 | +0 (+0.0%) |
388,000
|
388,000
|
388,000
|
2
|
0 |
| 2024/09/18 | 388,000 | +0 (+0.0%) |
388,000
|
388,000
|
388,000
|
2
|
0 |
| 2024/09/17 | 388,000 | +0 (+0.0%) |
388,000
|
388,000
|
388,000
|
2
|
0 |
| 2024/09/16 | 388,000 | +0 (+0.0%) |
388,000
|
388,000
|
388,000
|
2
|
0 |
| 2024/09/15 | 388,000 | +0 (+0.0%) |
388,000
|
388,000
|
388,000
|
2
|
0 |
| 2024/09/14 | 388,000 | +0 (+0.0%) |
388,000
|
388,000
|
388,000
|
2
|
0 |
| 2024/09/13 | 388,000 | +0 (+0.0%) |
388,000
|
388,000
|
388,000
|
2
|
0 |
| 2024/09/12 | 388,000 | +0 (+0.0%) |
388,000
|
388,000
|
388,000
|
2
|
0 |
| 2024/09/11 | 388,000 | +0 (+0.0%) |
388,000
|
388,000
|
388,000
|
2
|
0 |
| 2024/09/10 | 388,000 | +0 (+0.0%) |
388,000
|
388,000
|
388,000
|
2
|
0 |
| 2024/09/09 | 388,000 | +0 (+0.0%) |
388,000
|
388,000
|
388,000
|
2
|
0 |
| 2024/09/08 | 388,000 | +0 (+0.0%) |
388,000
|
388,000
|
388,000
|
2
|
0 |
| 2024/09/07 | 388,000 | +0 (+0.0%) |
388,000
|
388,000
|
388,000
|
2
|
0 |
| 2024/09/06 | 388,000 | +0 (+0.0%) |
388,000
|
388,000
|
388,000
|
2
|
0 |
| 2024/09/05 | 388,000 | +27,119 (+7.51%) |
388,000
|
388,000
|
388,000
|
2
|
0 |
| 2024/09/04 | 360,881 | +0 (+0.0%) |
360,881
|
333,762
|
388,000
|
4
|
0 |
| 2024/09/03 | 360,881 | +0 (+0.0%) |
360,881
|
333,762
|
388,000
|
4
|
0 |
| 2024/09/02 | 360,881 | +0 (+0.0%) |
360,881
|
333,762
|
388,000
|
4
|
1以上 |
| 2024/09/01 | 360,881 | +0 (+0.0%) |
360,881
|
333,762
|
388,000
|
4
|
0 |
| 2024/08/31 | 360,881 | +0 (+0.0%) |
360,881
|
333,762
|
388,000
|
4
|
0 |
| 2024/08/30 | 360,881 | +0 (+0.0%) |
360,881
|
333,762
|
388,000
|
4
|
0 |
| 2024/08/29 | 360,881 | +0 (+0.0%) |
360,881
|
333,762
|
388,000
|
4
|
0 |
| 2024/08/28 | 360,881 | +0 (+0.0%) |
360,881
|
333,762
|
388,000
|
4
|
0 |
| 2024/08/27 | 360,881 | +0 (+0.0%) |
360,881
|
333,762
|
388,000
|
4
|
0 |
| 2024/08/26 | 360,881 | +0 (+0.0%) |
360,881
|
333,762
|
388,000
|
4
|
0 |
| 2024/08/25 | 360,881 | +0 (+0.0%) |
360,881
|
333,762
|
388,000
|
4
|
0 |
| 2024/08/24 | 360,881 | +0 (+0.0%) |
360,881
|
333,762
|
388,000
|
4
|
0 |
| 2024/08/23 | 360,881 | +0 (+0.0%) |
360,881
|
333,762
|
388,000
|
4
|
0 |
| 2024/08/22 | 360,881 | +0 (+0.0%) |
360,881
|
333,762
|
388,000
|
4
|
0 |
| 2024/08/21 | 360,881 | +0 (+0.0%) |
360,881
|
333,762
|
388,000
|
4
|
0 |
| 2024/08/20 | 360,881 | +0 (+0.0%) |
360,881
|
333,762
|
388,000
|
4
|
0 |
| 2024/08/19 | 360,881 | +0 (+0.0%) |
360,881
|
333,762
|
388,000
|
4
|
0 |
| 2024/08/18 | 360,881 | +0 (+0.0%) |
360,881
|
333,762
|
388,000
|
4
|
0 |
| 2024/08/17 | 360,881 | +0 (+0.0%) |
360,881
|
333,762
|
388,000
|
4
|
0 |
| 2024/08/16 | 360,881 | +0 (+0.0%) |
360,881
|
333,762
|
388,000
|
4
|
0 |
| 2024/08/15 | 360,881 | +0 (+0.0%) |
360,881
|
333,762
|
388,000
|
4
|
0 |
| 2024/08/14 | 360,881 | +0 (+0.0%) |
360,881
|
333,762
|
388,000
|
4
|
0 |
| 2024/08/13 | 360,881 | +0 (+0.0%) |
360,881
|
333,762
|
388,000
|
4
|
0 |
| 2024/08/12 | 360,881 | +0 (+0.0%) |
360,881
|
333,762
|
388,000
|
4
|
0 |
| 2024/08/11 | 360,881 | +0 (+0.0%) |
360,881
|
333,762
|
388,000
|
4
|
0 |
| 2024/08/10 | 360,881 | +0 (+0.0%) |
360,881
|
333,762
|
388,000
|
4
|
0 |
| 2024/08/09 | 360,881 | +0 (+0.0%) |
360,881
|
333,762
|
388,000
|
4
|
0 |
| 2024/08/08 | 360,881 | +0 (+0.0%) |
360,881
|
333,762
|
388,000
|
4
|
0 |
| 2024/08/07 | 360,881 | +0 (+0.0%) |
360,881
|
333,762
|
388,000
|
4
|
0 |
| 2024/08/06 | 360,881 | -27,119 (-6.99%) |
360,881
|
333,762
|
388,000
|
4
|
0 |
| 2024/08/05 | 388,000 | +0 (+0.0%) |
388,000
|
388,000
|
388,000
|
2
|
0 |
| 2024/08/04 | 388,000 | +0 (+0.0%) |
388,000
|
388,000
|
388,000
|
2
|
0 |
| 2024/08/03 | 388,000 | +0 (+0.0%) |
388,000
|
388,000
|
388,000
|
2
|
0 |
| 2024/08/02 | 388,000 | +0 (+0.0%) |
388,000
|
388,000
|
388,000
|
2
|
0 |
| 2024/08/01 | 388,000 | +0 (+0.0%) |
388,000
|
388,000
|
388,000
|
2
|
0 |
| 2024/07/31 | 388,000 | +0 (+0.0%) |
388,000
|
388,000
|
388,000
|
2
|
0 |
| 2024/07/30 | 388,000 | +0 (+0.0%) |
388,000
|
388,000
|
388,000
|
2
|
0 |
| 2024/07/29 | 388,000 | +0 (+0.0%) |
388,000
|
388,000
|
388,000
|
2
|
0 |
| 2024/07/28 | 388,000 | +0 (+0.0%) |
388,000
|
388,000
|
388,000
|
2
|
0 |
| 2024/07/27 | 388,000 | +0 (+0.0%) |
388,000
|
388,000
|
388,000
|
2
|
0 |
| 2024/07/26 | 388,000 | +0 (+0.0%) |
388,000
|
388,000
|
388,000
|
2
|
0 |
| 2024/07/25 | 388,000 | +0 (+0.0%) |
388,000
|
388,000
|
388,000
|
2
|
0 |
| 2024/07/24 | 388,000 | +0 (+0.0%) |
388,000
|
388,000
|
388,000
|
2
|
0 |
| 2024/07/23 | 388,000 | +0 (+0.0%) |
388,000
|
388,000
|
388,000
|
2
|
0 |
| 2024/07/22 | 388,000 | +0 (+0.0%) |
388,000
|
388,000
|
388,000
|
2
|
0 |
| 2024/07/21 | 388,000 | +0 (+0.0%) |
388,000
|
388,000
|
388,000
|
2
|
0 |
| 2024/07/20 | 388,000 | +0 (+0.0%) |
388,000
|
388,000
|
388,000
|
2
|
0 |
| 2024/07/19 | 388,000 | +0 (+0.0%) |
388,000
|
388,000
|
388,000
|
2
|
0 |
| 2024/07/18 | 388,000 | +0 (+0.0%) |
388,000
|
388,000
|
388,000
|
2
|
0 |
| 2024/07/17 | 388,000 | +0 (+0.0%) |
388,000
|
388,000
|
388,000
|
2
|
0 |
| 2024/07/16 | 388,000 | +0 (+0.0%) |
388,000
|
388,000
|
388,000
|
2
|
0 |
| 2024/07/15 | 388,000 | +0 (+0.0%) |
388,000
|
388,000
|
388,000
|
2
|
0 |
| 2024/07/14 | 388,000 | +0 (+0.0%) |
388,000
|
388,000
|
388,000
|
2
|
0 |
| 2024/07/13 | 388,000 | +0 (+0.0%) |
388,000
|
388,000
|
388,000
|
2
|
0 |
| 2024/07/12 | 388,000 | +0 (+0.0%) |
388,000
|
388,000
|
388,000
|
2
|
0 |
| 2024/07/11 | 388,000 | +0 (+0.0%) |
388,000
|
388,000
|
388,000
|
2
|
0 |
| 2024/07/10 | 388,000 | +0 (+0.0%) |
388,000
|
388,000
|
388,000
|
2
|
0 |
| 2024/07/09 | 388,000 | +0 (+0.0%) |
388,000
|
388,000
|
388,000
|
2
|
0 |
| 2024/07/08 | 388,000 | +0 (+0.0%) |
388,000
|
388,000
|
388,000
|
2
|
0 |
| 2024/07/07 | 388,000 | +0 (+0.0%) |
388,000
|
388,000
|
388,000
|
2
|
0 |
| 2024/07/06 | 388,000 | +0 (+0.0%) |
388,000
|
388,000
|
388,000
|
2
|
0 |
| 2024/07/05 | 388,000 | +0 (+0.0%) |
388,000
|
388,000
|
388,000
|
2
|
0 |
| 2024/07/04 | 388,000 | +8,334 (+2.2%) |
388,000
|
388,000
|
388,000
|
2
|
0 |
| 2024/07/03 | 379,666 | +20,746 (+5.78%) |
388,000
|
363,000
|
388,000
|
3
|
0 |
| 2024/07/02 | 358,920 | +0 (+0.0%) |
363,000
|
327,800
|
388,000
|
5
|
0 |
| 2024/07/01 | 358,920 | +0 (+0.0%) |
363,000
|
327,800
|
388,000
|
5
|
1以上 |
| 2024/06/30 | 358,920 | +0 (+0.0%) |
363,000
|
327,800
|
388,000
|
5
|
1以上 |
| 2024/06/29 | 358,920 | +0 (+0.0%) |
363,000
|
327,800
|
388,000
|
5
|
0 |
| 2024/06/28 | 358,920 | +10,552 (+3.03%) |
363,000
|
327,800
|
388,000
|
5
|
0 |
| 2024/06/27 | 348,368 | +0 (+0.0%) |
345,400
|
295,610
|
388,000
|
6
|
0 |
| 2024/06/26 | 348,368 | +0 (+0.0%) |
345,400
|
295,610
|
388,000
|
6
|
0 |
| 2024/06/25 | 348,368 | +0 (+0.0%) |
345,400
|
295,610
|
388,000
|
6
|
1以上 |
| 2024/06/24 | 348,368 | -1,888 (-0.54%) |
345,400
|
295,610
|
388,000
|
6
|
0 |
| 2024/06/23 | 350,256 | -8,664 (-2.41%) |
345,400
|
306,940
|
388,000
|
6
|
0 |
| 2024/06/22 | 358,920 | +0 (+0.0%) |
363,000
|
327,800
|
388,000
|
5
|
0 |
| 2024/06/21 | 358,920 | +0 (+0.0%) |
363,000
|
327,800
|
388,000
|
5
|
0 |
| 2024/06/20 | 358,920 | +0 (+0.0%) |
363,000
|
327,800
|
388,000
|
5
|
0 |
| 2024/06/19 | 358,920 | -7,780 (-2.12%) |
363,000
|
327,800
|
388,000
|
5
|
0 |
| 2024/06/18 | 366,700 | -12,966 (-3.42%) |
375,500
|
327,800
|
388,000
|
4
|
0 |
| 2024/06/17 | 379,666 | +0 (+0.0%) |
388,000
|
363,000
|
388,000
|
3
|
0 |
| 2024/06/16 | 379,666 | +0 (+0.0%) |
388,000
|
363,000
|
388,000
|
3
|
0 |
| 2024/06/15 | 379,666 | +0 (+0.0%) |
388,000
|
363,000
|
388,000
|
3
|
0 |
| 2024/06/14 | 379,666 | +0 (+0.0%) |
388,000
|
363,000
|
388,000
|
3
|
0 |
| 2024/06/13 | 379,666 | +0 (+0.0%) |
388,000
|
363,000
|
388,000
|
3
|
0 |
| 2024/06/12 | 379,666 | +0 (+0.0%) |
388,000
|
363,000
|
388,000
|
3
|
0 |
| 2024/06/11 | 379,666 | +0 (+0.0%) |
388,000
|
363,000
|
388,000
|
3
|
0 |
| 2024/06/10 | 379,666 | +0 (+0.0%) |
388,000
|
363,000
|
388,000
|
3
|
0 |
| 2024/06/09 | 379,666 | +0 (+0.0%) |
388,000
|
363,000
|
388,000
|
3
|
0 |
| 2024/06/08 | 379,666 | +0 (+0.0%) |
388,000
|
363,000
|
388,000
|
3
|
0 |
| 2024/06/07 | 379,666 | +0 (+0.0%) |
388,000
|
363,000
|
388,000
|
3
|
0 |
| 2024/06/06 | 379,666 | +0 (+0.0%) |
388,000
|
363,000
|
388,000
|
3
|
0 |
| 2024/06/05 | 379,666 | +0 (+0.0%) |
388,000
|
363,000
|
388,000
|
3
|
0 |
| 2024/06/04 | 379,666 | +0 (+0.0%) |
388,000
|
363,000
|
388,000
|
3
|
0 |
| 2024/06/03 | 379,666 | +0 (+0.0%) |
388,000
|
363,000
|
388,000
|
3
|
0 |
| 2024/06/02 | 379,666 | +0 (+0.0%) |
388,000
|
363,000
|
388,000
|
3
|
0 |
| 2024/06/01 | 379,666 | +0 (+0.0%) |
388,000
|
363,000
|
388,000
|
3
|
0 |
| 2024/05/31 | 379,666 | +2,916 (+0.77%) |
388,000
|
363,000
|
388,000
|
3
|
0 |
| 2024/05/30 | 376,750 | +0 (+0.0%) |
378,000
|
363,000
|
388,000
|
4
|
0 |
| 2024/05/29 | 376,750 | +0 (+0.0%) |
378,000
|
363,000
|
388,000
|
4
|
0 |
| 2024/05/28 | 376,750 | +0 (+0.0%) |
378,000
|
363,000
|
388,000
|
4
|
1以上 |
| 2024/05/27 | 376,750 | +2,632 (+0.7%) |
378,000
|
363,000
|
388,000
|
4
|
0 |
| 2024/05/26 | 374,118 | +0 (+0.0%) |
368,000
|
363,000
|
388,000
|
5
|
0 |
| 2024/05/25 | 374,118 | +0 (+0.0%) |
368,000
|
363,000
|
388,000
|
5
|
0 |
| 2024/05/24 | 374,118 | +0 (+0.0%) |
368,000
|
363,000
|
388,000
|
5
|
1以上 |
| 2024/05/23 | 374,118 | +0 (+0.0%) |
368,000
|
363,000
|
388,000
|
5
|
0 |
| 2024/05/22 | 374,118 | -2,632 (-0.7%) |
368,000
|
363,000
|
388,000
|
5
|
0 |
| 2024/05/21 | 376,750 | +0 (+0.0%) |
378,000
|
363,000
|
388,000
|
4
|
0 |
| 2024/05/20 | 376,750 | +0 (+0.0%) |
378,000
|
363,000
|
388,000
|
4
|
0 |
| 2024/05/19 | 376,750 | +0 (+0.0%) |
378,000
|
363,000
|
388,000
|
4
|
0 |
| 2024/05/18 | 376,750 | +0 (+0.0%) |
378,000
|
363,000
|
388,000
|
4
|
0 |
| 2024/05/17 | 376,750 | -2,750 (-0.72%) |
378,000
|
363,000
|
388,000
|
4
|
0 |
| 2024/05/16 | 379,500 | +0 (+0.0%) |
381,000
|
368,000
|
388,000
|
4
|
0 |
| 2024/05/15 | 379,500 | +0 (+0.0%) |
381,000
|
368,000
|
388,000
|
4
|
0 |
| 2024/05/14 | 379,500 | -3,833 (-1.0%) |
381,000
|
368,000
|
388,000
|
4
|
0 |
| 2024/05/13 | 383,333 | +0 (+0.0%) |
388,000
|
374,000
|
388,000
|
3
|
N/A |
| 2024/05/12 | 383,333 | +0 (+0.0%) |
388,000
|
374,000
|
388,000
|
3
|
0 |
| 2024/05/11 | 383,333 | +0 (+0.0%) |
388,000
|
374,000
|
388,000
|
3
|
0 |
| 2024/05/10 | 383,333 | +0 (+0.0%) |
388,000
|
374,000
|
388,000
|
3
|
0 |
| 2024/05/09 | 383,333 | +9,333 (+2.5%) |
388,000
|
374,000
|
388,000
|
3
|
0 |
| 2024/05/08 | 374,000 | +0 (+0.0%) |
374,000
|
374,000
|
374,000
|
1
|
0 |
| 2024/05/07 | 374,000 | +0 (+0.0%) |
374,000
|
374,000
|
374,000
|
1
|
N/A |
| 2024/05/06 | 374,000 | +0 (+0.0%) |
374,000
|
374,000
|
374,000
|
1
|
0 |
| 2024/05/05 | 374,000 | --- |
374,000
|
374,000
|
374,000
|
1
|
0 |
| 2024/05/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/05/03 | 374,000 | +0 (+0.0%) |
374,000
|
374,000
|
374,000
|
1
|
0 |
| 2024/05/02 | 374,000 | +0 (+0.0%) |
374,000
|
374,000
|
374,000
|
1
|
0 |
| 2024/05/01 | 374,000 | +0 (+0.0%) |
374,000
|
374,000
|
374,000
|
1
|
1以上 |
| 2024/04/30 | 374,000 | +0 (+0.0%) |
374,000
|
374,000
|
374,000
|
1
|
0 |
| 2024/04/29 | 374,000 | +0 (+0.0%) |
374,000
|
374,000
|
374,000
|
1
|
0 |
| 2024/04/28 | 374,000 | +0 (+0.0%) |
374,000
|
374,000
|
374,000
|
1
|
0 |
| 2024/04/27 | 374,000 | +0 (+0.0%) |
374,000
|
374,000
|
374,000
|
1
|
N/A |
| 2024/04/26 | 374,000 | +0 (+0.0%) |
374,000
|
374,000
|
374,000
|
1
|
0 |
| 2024/04/25 | 374,000 | +0 (+0.0%) |
374,000
|
374,000
|
374,000
|
1
|
0 |
| 2024/04/24 | 374,000 | +0 (+0.0%) |
374,000
|
374,000
|
374,000
|
1
|
0 |
| 2024/04/23 | 374,000 | +0 (+0.0%) |
374,000
|
374,000
|
374,000
|
1
|
0 |
| 2024/04/22 | 374,000 | +0 (+0.0%) |
374,000
|
374,000
|
374,000
|
1
|
0 |
| 2024/04/21 | 374,000 | +0 (+0.0%) |
374,000
|
374,000
|
374,000
|
1
|
0 |
| 2024/04/20 | 374,000 | +0 (+0.0%) |
374,000
|
374,000
|
374,000
|
1
|
0 |
| 2024/04/19 | 374,000 | +0 (+0.0%) |
374,000
|
374,000
|
374,000
|
1
|
0 |
| 2024/04/18 | 374,000 | +0 (+0.0%) |
374,000
|
374,000
|
374,000
|
1
|
0 |
| 2024/04/17 | 374,000 | --- |
374,000
|
374,000
|
374,000
|
1
|
0 |
| 2024/04/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/04/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/04/14 | 374,000 | +0 (+0.0%) |
374,000
|
374,000
|
374,000
|
1
|
0 |
| 2024/04/13 | 374,000 | +0 (+0.0%) |
374,000
|
374,000
|
374,000
|
1
|
0 |
| 2024/04/12 | 374,000 | +0 (+0.0%) |
374,000
|
374,000
|
374,000
|
1
|
1以上 |
| 2024/04/11 | 374,000 | +0 (+0.0%) |
374,000
|
374,000
|
374,000
|
1
|
0 |
| 2024/04/10 | 374,000 | +0 (+0.0%) |
374,000
|
374,000
|
374,000
|
1
|
0 |
| 2024/04/09 | 374,000 | +0 (+0.0%) |
374,000
|
374,000
|
374,000
|
1
|
0 |
| 2024/04/08 | 374,000 | +0 (+0.0%) |
374,000
|
374,000
|
374,000
|
1
|
0 |
| 2024/04/07 | 374,000 | +0 (+0.0%) |
374,000
|
374,000
|
374,000
|
1
|
0 |
| 2024/04/06 | 374,000 | +0 (+0.0%) |
374,000
|
374,000
|
374,000
|
1
|
0 |
| 2024/04/05 | 374,000 | +0 (+0.0%) |
374,000
|
374,000
|
374,000
|
1
|
0 |
| 2024/04/04 | 374,000 | +0 (+0.0%) |
374,000
|
374,000
|
374,000
|
1
|
0 |
| 2024/04/03 | 374,000 | +0 (+0.0%) |
374,000
|
374,000
|
374,000
|
2
|
0 |
| 2024/04/02 | 374,000 | +0 (+0.0%) |
374,000
|
374,000
|
374,000
|
2
|
0 |
| 2024/04/01 | 374,000 | +0 (+0.0%) |
374,000
|
374,000
|
374,000
|
1
|
1以上 |
| 2024/03/31 | 374,000 | +0 (+0.0%) |
374,000
|
374,000
|
374,000
|
1
|
0 |
| 2024/03/30 | 374,000 | +0 (+0.0%) |
374,000
|
374,000
|
374,000
|
1
|
0 |
| 2024/03/29 | 374,000 | +0 (+0.0%) |
374,000
|
374,000
|
374,000
|
1
|
0 |
| 2024/03/28 | 374,000 | +0 (+0.0%) |
374,000
|
374,000
|
374,000
|
1
|
0 |
| 2024/03/27 | 374,000 | +0 (+0.0%) |
374,000
|
374,000
|
374,000
|
1
|
0 |
| 2024/03/26 | 374,000 | +0 (+0.0%) |
374,000
|
374,000
|
374,000
|
1
|
0 |
| 2024/03/25 | 374,000 | +0 (+0.0%) |
374,000
|
374,000
|
374,000
|
1
|
0 |
| 2024/03/24 | 374,000 | +0 (+0.0%) |
374,000
|
374,000
|
374,000
|
1
|
0 |
| 2024/03/23 | 374,000 | +0 (+0.0%) |
374,000
|
374,000
|
374,000
|
1
|
0 |
| 2024/03/22 | 374,000 | +0 (+0.0%) |
374,000
|
374,000
|
374,000
|
1
|
0 |
| 2024/03/21 | 374,000 | +0 (+0.0%) |
374,000
|
374,000
|
374,000
|
1
|
0 |
| 2024/03/20 | 374,000 | +0 (+0.0%) |
374,000
|
374,000
|
374,000
|
1
|
0 |
| 2024/03/19 | 374,000 | +0 (+0.0%) |
374,000
|
374,000
|
374,000
|
1
|
0 |
| 2024/03/18 | 374,000 | +0 (+0.0%) |
374,000
|
374,000
|
374,000
|
1
|
0 |
| 2024/03/17 | 374,000 | +0 (+0.0%) |
374,000
|
374,000
|
374,000
|
1
|
0 |
| 2024/03/16 | 374,000 | +0 (+0.0%) |
374,000
|
374,000
|
374,000
|
1
|
0 |
| 2024/03/15 | 374,000 | +0 (+0.0%) |
374,000
|
374,000
|
374,000
|
1
|
0 |
| 2024/03/14 | 374,000 | +0 (+0.0%) |
374,000
|
374,000
|
374,000
|
1
|
0 |
| 2024/03/13 | 374,000 | +0 (+0.0%) |
374,000
|
374,000
|
374,000
|
1
|
0 |
| 2024/03/12 | 374,000 | +0 (+0.0%) |
374,000
|
374,000
|
374,000
|
1
|
0 |
| 2024/03/11 | 374,000 | +0 (+0.0%) |
374,000
|
374,000
|
374,000
|
1
|
0 |
| 2024/03/10 | 374,000 | +0 (+0.0%) |
374,000
|
374,000
|
374,000
|
1
|
0 |
| 2024/03/09 | 374,000 | +0 (+0.0%) |
374,000
|
374,000
|
374,000
|
1
|
0 |
| 2024/03/08 | 374,000 | +0 (+0.0%) |
374,000
|
374,000
|
374,000
|
1
|
0 |
| 2024/03/07 | 374,000 | +0 (+0.0%) |
374,000
|
374,000
|
374,000
|
1
|
0 |
| 2024/03/06 | 374,000 | +0 (+0.0%) |
374,000
|
374,000
|
374,000
|
1
|
0 |
| 2024/03/05 | 374,000 | +0 (+0.0%) |
374,000
|
374,000
|
374,000
|
1
|
0 |
| 2024/03/04 | 374,000 | +0 (+0.0%) |
374,000
|
374,000
|
374,000
|
1
|
0 |
| 2024/03/03 | 374,000 | +0 (+0.0%) |
374,000
|
374,000
|
374,000
|
1
|
0 |
| 2024/03/02 | 374,000 | +0 (+0.0%) |
374,000
|
374,000
|
374,000
|
1
|
0 |
| 2024/03/01 | 374,000 | +0 (+0.0%) |
374,000
|
374,000
|
374,000
|
1
|
0 |
| 2024/02/29 | 374,000 | +0 (+0.0%) |
374,000
|
374,000
|
374,000
|
1
|
0 |
| 2024/02/28 | 374,000 | +0 (+0.0%) |
374,000
|
374,000
|
374,000
|
1
|
0 |
| 2024/02/27 | 374,000 | +0 (+0.0%) |
374,000
|
374,000
|
374,000
|
1
|
0 |
| 2024/02/26 | 374,000 | +0 (+0.0%) |
374,000
|
374,000
|
374,000
|
1
|
0 |
| 2024/02/25 | 374,000 | +0 (+0.0%) |
374,000
|
374,000
|
374,000
|
1
|
0 |
| 2024/02/24 | 374,000 | +0 (+0.0%) |
374,000
|
374,000
|
374,000
|
1
|
0 |
| 2024/02/23 | 374,000 | +0 (+0.0%) |
374,000
|
374,000
|
374,000
|
1
|
0 |
| 2024/02/22 | 374,000 | +0 (+0.0%) |
374,000
|
374,000
|
374,000
|
1
|
0 |
| 2024/02/21 | 374,000 | +0 (+0.0%) |
374,000
|
374,000
|
374,000
|
1
|
0 |
| 2024/02/20 | 374,000 | +0 (+0.0%) |
374,000
|
374,000
|
374,000
|
1
|
0 |
| 2024/02/19 | 374,000 | +0 (+0.0%) |
374,000
|
374,000
|
374,000
|
1
|
0 |
| 2024/02/18 | 374,000 | +0 (+0.0%) |
374,000
|
374,000
|
374,000
|
1
|
0 |
| 2024/02/17 | 374,000 | +0 (+0.0%) |
374,000
|
374,000
|
374,000
|
1
|
0 |
| 2024/02/16 | 374,000 | --- |
374,000
|
374,000
|
374,000
|
1
|
0 |
| 2024/02/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/02/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/02/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/02/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/02/11 | 374,000 | +0 (+0.0%) |
374,000
|
374,000
|
374,000
|
1
|
0 |
| 2024/02/10 | 374,000 | +0 (+0.0%) |
374,000
|
374,000
|
374,000
|
1
|
0 |
| 2024/02/09 | 374,000 | +0 (+0.0%) |
374,000
|
374,000
|
374,000
|
1
|
1以上 |
| 2024/02/08 | 374,000 | +0 (+0.0%) |
374,000
|
374,000
|
374,000
|
1
|
0 |
| 2024/02/07 | 374,000 | +0 (+0.0%) |
374,000
|
374,000
|
374,000
|
1
|
0 |
| 2024/02/06 | 374,000 | +0 (+0.0%) |
374,000
|
374,000
|
374,000
|
1
|
0 |
| 2024/02/05 | 374,000 | +0 (+0.0%) |
374,000
|
374,000
|
374,000
|
1
|
0 |
| 2024/02/04 | 374,000 | +0 (+0.0%) |
374,000
|
374,000
|
374,000
|
1
|
0 |
| 2024/02/03 | 374,000 | +0 (+0.0%) |
374,000
|
374,000
|
374,000
|
1
|
0 |
| 2024/02/02 | 374,000 | +0 (+0.0%) |
374,000
|
374,000
|
374,000
|
1
|
0 |
| 2024/02/01 | 374,000 | +0 (+0.0%) |
374,000
|
374,000
|
374,000
|
1
|
0 |
| 2024/01/31 | 374,000 | +0 (+0.0%) |
374,000
|
374,000
|
374,000
|
1
|
0 |
| 2024/01/30 | 374,000 | +0 (+0.0%) |
374,000
|
374,000
|
374,000
|
1
|
0 |
| 2024/01/29 | 374,000 | +0 (+0.0%) |
374,000
|
374,000
|
374,000
|
1
|
0 |
| 2024/01/28 | 374,000 | +0 (+0.0%) |
374,000
|
374,000
|
374,000
|
1
|
0 |
| 2024/01/27 | 374,000 | +0 (+0.0%) |
374,000
|
374,000
|
374,000
|
1
|
0 |
| 2024/01/26 | 374,000 | +0 (+0.0%) |
374,000
|
374,000
|
374,000
|
1
|
0 |
| 2024/01/25 | 374,000 | +0 (+0.0%) |
374,000
|
374,000
|
374,000
|
1
|
0 |
| 2024/01/24 | 374,000 | +0 (+0.0%) |
374,000
|
374,000
|
374,000
|
1
|
0 |
| 2024/01/23 | 374,000 | +0 (+0.0%) |
374,000
|
374,000
|
374,000
|
1
|
0 |
| 2024/01/22 | 374,000 | +0 (+0.0%) |
374,000
|
374,000
|
374,000
|
1
|
0 |
| 2024/01/21 | 374,000 | +0 (+0.0%) |
374,000
|
374,000
|
374,000
|
1
|
0 |
| 2024/01/20 | 374,000 | +8,800 (+2.41%) |
374,000
|
374,000
|
374,000
|
1
|
0 |
| 2024/01/19 | 365,200 | +0 (+0.0%) |
360,800
|
360,800
|
374,000
|
3
|
0 |
| 2024/01/18 | 365,200 | +6,000 (+1.67%) |
360,800
|
360,800
|
374,000
|
3
|
0 |
| 2024/01/17 | 359,200 | +0 (+0.0%) |
360,800
|
342,800
|
374,000
|
3
|
1以上 |
| 2024/01/16 | 359,200 | +0 (+0.0%) |
360,800
|
342,800
|
374,000
|
3
|
0 |
| 2024/01/15 | 359,200 | -3,700 (-1.02%) |
360,800
|
342,800
|
374,000
|
3
|
0 |
| 2024/01/14 | 362,900 | +3,700 (+1.03%) |
367,400
|
342,800
|
374,000
|
4
|
0 |
| 2024/01/13 | 359,200 | +0 (+0.0%) |
360,800
|
342,800
|
374,000
|
3
|
0 |
| 2024/01/12 | 359,200 | +0 (+0.0%) |
360,800
|
342,800
|
374,000
|
3
|
1以上 |
| 2024/01/11 | 359,200 | +0 (+0.0%) |
360,800
|
342,800
|
374,000
|
3
|
0 |
| 2024/01/10 | 359,200 | +0 (+0.0%) |
360,800
|
342,800
|
374,000
|
3
|
0 |
| 2024/01/09 | 359,200 | +0 (+0.0%) |
360,800
|
342,800
|
374,000
|
3
|
0 |
| 2024/01/08 | 359,200 | -8,200 (-2.23%) |
360,800
|
342,800
|
374,000
|
3
|
0 |
| 2024/01/07 | 367,400 | +8,200 (+2.28%) |
367,400
|
360,800
|
374,000
|
2
|
0 |
| 2024/01/06 | 359,200 | +0 (+0.0%) |
360,800
|
342,800
|
374,000
|
3
|
0 |
| 2024/01/05 | 359,200 | +0 (+0.0%) |
360,800
|
342,800
|
374,000
|
3
|
0 |
| 2024/01/04 | 359,200 | +0 (+0.0%) |
360,800
|
342,800
|
374,000
|
3
|
0 |
| 2024/01/03 | 359,200 | +0 (+0.0%) |
360,800
|
342,800
|
374,000
|
3
|
0 |
| 2024/01/02 | 359,200 | +0 (+0.0%) |
360,800
|
342,800
|
374,000
|
3
|
0 |
| 2024/01/01 | 359,200 | +0 (+0.0%) |
360,800
|
342,800
|
374,000
|
3
|
0 |
なら、