日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 359,200 | +0 (+0.0%) |
360,800
|
342,800
|
374,000
|
3
|
0 |
2023/12/30 | 359,200 | --- |
360,800
|
342,800
|
374,000
|
3
|
0 |
2023/12/27 | 359,200 | +0 (+0.0%) |
360,800
|
342,800
|
374,000
|
3
|
N/A |
2023/12/26 | 359,200 | +0 (+0.0%) |
360,800
|
342,800
|
374,000
|
3
|
N/A |
2023/12/25 | 359,200 | +0 (+0.0%) |
360,800
|
342,800
|
374,000
|
3
|
N/A |
2023/12/24 | 359,200 | +0 (+0.0%) |
360,800
|
342,800
|
374,000
|
3
|
0 |
2023/12/23 | 359,200 | +0 (+0.0%) |
360,800
|
342,800
|
374,000
|
3
|
0 |
2023/12/22 | 359,200 | +0 (+0.0%) |
360,800
|
342,800
|
374,000
|
3
|
0 |
2023/12/21 | 359,200 | +0 (+0.0%) |
360,800
|
342,800
|
374,000
|
3
|
0 |
2023/12/20 | 359,200 | +0 (+0.0%) |
360,800
|
342,800
|
374,000
|
3
|
0 |
2023/12/19 | 359,200 | +0 (+0.0%) |
360,800
|
342,800
|
374,000
|
3
|
0 |
2023/12/18 | 359,200 | +12,800 (+3.7%) |
360,800
|
342,800
|
374,000
|
3
|
0 |
2023/12/17 | 346,400 | -5,520 (-1.57%) |
351,800
|
308,000
|
374,000
|
4
|
0 |
2023/12/16 | 351,920 | +0 (+0.0%) |
360,800
|
308,000
|
374,000
|
5
|
0 |
2023/12/15 | 351,920 | +5,520 (+1.59%) |
360,800
|
308,000
|
374,000
|
5
|
1以上 |
2023/12/14 | 346,400 | -5,520 (-1.57%) |
351,800
|
308,000
|
374,000
|
4
|
1以上 |
2023/12/13 | 351,920 | +1,020 (+0.29%) |
360,800
|
308,000
|
374,000
|
5
|
0 |
2023/12/12 | 350,900 | +4,500 (+1.3%) |
360,800
|
308,000
|
374,000
|
4
|
0 |
2023/12/11 | 346,400 | +0 (+0.0%) |
351,800
|
308,000
|
374,000
|
4
|
1以上 |
2023/12/10 | 346,400 | +0 (+0.0%) |
351,800
|
308,000
|
374,000
|
4
|
0 |
2023/12/09 | 346,400 | +0 (+0.0%) |
351,800
|
308,000
|
374,000
|
4
|
0 |
2023/12/08 | 346,400 | +0 (+0.0%) |
351,800
|
308,000
|
374,000
|
4
|
0 |
2023/12/07 | 346,400 | -2,833 (-0.81%) |
351,800
|
308,000
|
374,000
|
4
|
0 |
2023/12/06 | 349,233 | -8,247 (-2.31%) |
354,900
|
308,000
|
374,000
|
6
|
0 |
2023/12/05 | 357,480 | +0 (+0.0%) |
354,900
|
342,800
|
374,000
|
5
|
0 |
2023/12/04 | 357,480 | +4,947 (+1.4%) |
354,900
|
342,800
|
374,000
|
5
|
1以上 |