| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/21 | 5,865,400 | +0 (+0.0%) |
5,850,400
|
5,680,000
|
5,995,000
|
7
|
N/A |
| 2024/11/20 | 5,865,400 | +0 (+0.0%) |
5,850,400
|
5,680,000
|
5,995,000
|
7
|
N/A |
| 2024/11/19 | 5,865,400 | +0 (+0.0%) |
5,850,400
|
5,680,000
|
5,995,000
|
7
|
N/A |
| 2024/11/18 | 5,865,400 | +0 (+0.0%) |
5,850,400
|
5,680,000
|
5,995,000
|
7
|
0 |
| 2024/11/17 | 5,865,400 | +0 (+0.0%) |
5,850,400
|
5,680,000
|
5,995,000
|
7
|
0 |
| 2024/11/16 | 5,865,400 | +0 (+0.0%) |
5,850,400
|
5,680,000
|
5,995,000
|
7
|
0 |
| 2024/11/15 | 5,865,400 | +0 (+0.0%) |
5,850,400
|
5,680,000
|
5,995,000
|
7
|
0 |
| 2024/11/14 | 5,865,400 | +0 (+0.0%) |
5,850,400
|
5,680,000
|
5,995,000
|
7
|
0 |
| 2024/11/13 | 5,865,400 | +0 (+0.0%) |
5,850,400
|
5,680,000
|
5,995,000
|
7
|
0 |
| 2024/11/12 | 5,865,400 | +0 (+0.0%) |
5,850,400
|
5,680,000
|
5,995,000
|
7
|
0 |
| 2024/11/11 | 5,865,400 | +0 (+0.0%) |
5,850,400
|
5,680,000
|
5,995,000
|
7
|
0 |
| 2024/11/10 | 5,865,400 | +0 (+0.0%) |
5,850,400
|
5,680,000
|
5,995,000
|
7
|
0 |
| 2024/11/09 | 5,865,400 | +0 (+0.0%) |
5,850,400
|
5,680,000
|
5,995,000
|
7
|
0 |
| 2024/11/08 | 5,865,400 | +0 (+0.0%) |
5,850,400
|
5,680,000
|
5,995,000
|
7
|
0 |
| 2024/11/07 | 5,865,400 | +0 (+0.0%) |
5,850,400
|
5,680,000
|
5,995,000
|
7
|
0 |
| 2024/11/06 | 5,865,400 | +0 (+0.0%) |
5,850,400
|
5,680,000
|
5,995,000
|
7
|
0 |
| 2024/11/05 | 5,865,400 | +0 (+0.0%) |
5,850,400
|
5,680,000
|
5,995,000
|
7
|
0 |
| 2024/11/04 | 5,865,400 | +0 (+0.0%) |
5,850,400
|
5,680,000
|
5,995,000
|
7
|
0 |
| 2024/11/03 | 5,865,400 | +21,600 (+0.37%) |
5,850,400
|
5,680,000
|
5,995,000
|
7
|
0 |
| 2024/11/02 | 5,843,800 | +0 (+0.0%) |
5,850,400
|
5,680,000
|
5,995,000
|
6
|
0 |
| 2024/11/01 | 5,843,800 | +0 (+0.0%) |
5,850,400
|
5,680,000
|
5,995,000
|
6
|
0 |
| 2024/10/31 | 5,843,800 | +0 (+0.0%) |
5,850,400
|
5,680,000
|
5,995,000
|
6
|
0 |
| 2024/10/30 | 5,843,800 | +0 (+0.0%) |
5,850,400
|
5,680,000
|
5,995,000
|
6
|
0 |
| 2024/10/29 | 5,843,800 | +0 (+0.0%) |
5,850,400
|
5,680,000
|
5,995,000
|
6
|
0 |
| 2024/10/28 | 5,843,800 | +0 (+0.0%) |
5,850,400
|
5,680,000
|
5,995,000
|
6
|
0 |
| 2024/10/27 | 5,843,800 | +0 (+0.0%) |
5,850,400
|
5,680,000
|
5,995,000
|
6
|
0 |
| 2024/10/26 | 5,843,800 | +0 (+0.0%) |
5,850,400
|
5,680,000
|
5,995,000
|
6
|
0 |
| 2024/10/25 | 5,843,800 | +0 (+0.0%) |
5,850,400
|
5,680,000
|
5,995,000
|
6
|
0 |
| 2024/10/24 | 5,843,800 | +0 (+0.0%) |
5,850,400
|
5,680,000
|
5,995,000
|
6
|
0 |
| 2024/10/23 | 5,843,800 | +0 (+0.0%) |
5,850,400
|
5,680,000
|
5,995,000
|
6
|
0 |
| 2024/10/22 | 5,843,800 | +0 (+0.0%) |
5,850,400
|
5,680,000
|
5,995,000
|
6
|
0 |
| 2024/10/21 | 5,843,800 | +0 (+0.0%) |
5,850,400
|
5,680,000
|
5,995,000
|
6
|
0 |
| 2024/10/20 | 5,843,800 | +0 (+0.0%) |
5,850,400
|
5,680,000
|
5,995,000
|
6
|
0 |
| 2024/10/19 | 5,843,800 | +0 (+0.0%) |
5,850,400
|
5,680,000
|
5,995,000
|
6
|
0 |
| 2024/10/18 | 5,843,800 | +0 (+0.0%) |
5,850,400
|
5,680,000
|
5,995,000
|
6
|
0 |
| 2024/10/17 | 5,843,800 | -67,650 (-1.14%) |
5,850,400
|
5,680,000
|
5,995,000
|
6
|
0 |
| 2024/10/16 | 5,911,450 | +0 (+0.0%) |
5,900,200
|
5,850,400
|
5,995,000
|
4
|
0 |
| 2024/10/15 | 5,911,450 | +0 (+0.0%) |
5,900,200
|
5,850,400
|
5,995,000
|
4
|
0 |
| 2024/10/14 | 5,911,450 | +0 (+0.0%) |
5,900,200
|
5,850,400
|
5,995,000
|
4
|
0 |
| 2024/10/13 | 5,911,450 | +0 (+0.0%) |
5,900,200
|
5,850,400
|
5,995,000
|
4
|
0 |
| 2024/10/12 | 5,911,450 | +0 (+0.0%) |
5,900,200
|
5,850,400
|
5,995,000
|
4
|
0 |
| 2024/10/11 | 5,911,450 | +0 (+0.0%) |
5,900,200
|
5,850,400
|
5,995,000
|
4
|
0 |
| 2024/10/10 | 5,911,450 | +0 (+0.0%) |
5,900,200
|
5,850,400
|
5,995,000
|
4
|
0 |
| 2024/10/09 | 5,911,450 | +0 (+0.0%) |
5,900,200
|
5,850,400
|
5,995,000
|
4
|
0 |
| 2024/10/08 | 5,911,450 | +0 (+0.0%) |
5,900,200
|
5,850,400
|
5,995,000
|
4
|
0 |
| 2024/10/07 | 5,911,450 | +0 (+0.0%) |
5,900,200
|
5,850,400
|
5,995,000
|
4
|
0 |
| 2024/10/06 | 5,911,450 | +0 (+0.0%) |
5,900,200
|
5,850,400
|
5,995,000
|
4
|
0 |
| 2024/10/05 | 5,911,450 | +0 (+0.0%) |
5,900,200
|
5,850,400
|
5,995,000
|
4
|
0 |
| 2024/10/04 | 5,911,450 | +12,850 (+0.22%) |
5,900,200
|
5,850,400
|
5,995,000
|
4
|
0 |
| 2024/10/03 | 5,898,600 | +0 (+0.0%) |
5,850,400
|
5,850,400
|
5,995,000
|
3
|
0 |
| 2024/10/02 | 5,898,600 | +0 (+0.0%) |
5,850,400
|
5,850,400
|
5,995,000
|
3
|
0 |
| 2024/10/01 | 5,898,600 | +0 (+0.0%) |
5,850,400
|
5,850,400
|
5,995,000
|
3
|
0 |
| 2024/09/30 | 5,898,600 | +0 (+0.0%) |
5,850,400
|
5,850,400
|
5,995,000
|
3
|
0 |
| 2024/09/29 | 5,898,600 | +0 (+0.0%) |
5,850,400
|
5,850,400
|
5,995,000
|
3
|
0 |
| 2024/09/28 | 5,898,600 | +0 (+0.0%) |
5,850,400
|
5,850,400
|
5,995,000
|
3
|
0 |
| 2024/09/27 | 5,898,600 | +0 (+0.0%) |
5,850,400
|
5,850,400
|
5,995,000
|
3
|
0 |
| 2024/09/26 | 5,898,600 | +0 (+0.0%) |
5,850,400
|
5,850,400
|
5,995,000
|
3
|
0 |
| 2024/09/25 | 5,898,600 | +0 (+0.0%) |
5,850,400
|
5,850,400
|
5,995,000
|
3
|
0 |
| 2024/09/24 | 5,898,600 | +0 (+0.0%) |
5,850,400
|
5,850,400
|
5,995,000
|
3
|
0 |
| 2024/09/23 | 5,898,600 | +0 (+0.0%) |
5,850,400
|
5,850,400
|
5,995,000
|
3
|
0 |
| 2024/09/22 | 5,898,600 | +0 (+0.0%) |
5,850,400
|
5,850,400
|
5,995,000
|
3
|
0 |
| 2024/09/21 | 5,898,600 | +0 (+0.0%) |
5,850,400
|
5,850,400
|
5,995,000
|
3
|
0 |
| 2024/09/20 | 5,898,600 | +0 (+0.0%) |
5,850,400
|
5,850,400
|
5,995,000
|
3
|
0 |
| 2024/09/19 | 5,898,600 | +0 (+0.0%) |
5,850,400
|
5,850,400
|
5,995,000
|
3
|
0 |
| 2024/09/18 | 5,898,600 | +0 (+0.0%) |
5,850,400
|
5,850,400
|
5,995,000
|
3
|
0 |
| 2024/09/17 | 5,898,600 | +0 (+0.0%) |
5,850,400
|
5,850,400
|
5,995,000
|
3
|
0 |
| 2024/09/16 | 5,898,600 | +0 (+0.0%) |
5,850,400
|
5,850,400
|
5,995,000
|
3
|
0 |
| 2024/09/15 | 5,898,600 | +0 (+0.0%) |
5,850,400
|
5,850,400
|
5,995,000
|
3
|
0 |
| 2024/09/14 | 5,898,600 | +0 (+0.0%) |
5,850,400
|
5,850,400
|
5,995,000
|
3
|
0 |
| 2024/09/13 | 5,898,600 | +0 (+0.0%) |
5,850,400
|
5,850,400
|
5,995,000
|
3
|
0 |
| 2024/09/12 | 5,898,600 | +0 (+0.0%) |
5,850,400
|
5,850,400
|
5,995,000
|
3
|
0 |
| 2024/09/11 | 5,898,600 | +0 (+0.0%) |
5,850,400
|
5,850,400
|
5,995,000
|
3
|
0 |
| 2024/09/10 | 5,898,600 | +0 (+0.0%) |
5,850,400
|
5,850,400
|
5,995,000
|
3
|
0 |
| 2024/09/09 | 5,898,600 | +0 (+0.0%) |
5,850,400
|
5,850,400
|
5,995,000
|
3
|
0 |
| 2024/09/08 | 5,898,600 | +0 (+0.0%) |
5,850,400
|
5,850,400
|
5,995,000
|
3
|
0 |
| 2024/09/07 | 5,898,600 | +0 (+0.0%) |
5,850,400
|
5,850,400
|
5,995,000
|
3
|
0 |
| 2024/09/06 | 5,898,600 | -75,733 (-1.27%) |
5,850,400
|
5,850,400
|
5,995,000
|
3
|
0 |
| 2024/09/05 | 5,974,333 | +0 (+0.0%) |
5,964,000
|
5,964,000
|
5,995,000
|
3
|
0 |
| 2024/09/04 | 5,974,333 | +0 (+0.0%) |
5,964,000
|
5,964,000
|
5,995,000
|
3
|
0 |
| 2024/09/03 | 5,974,333 | +0 (+0.0%) |
5,964,000
|
5,964,000
|
5,995,000
|
3
|
0 |
| 2024/09/02 | 5,974,333 | +0 (+0.0%) |
5,964,000
|
5,964,000
|
5,995,000
|
3
|
0 |
| 2024/09/01 | 5,974,333 | +0 (+0.0%) |
5,964,000
|
5,964,000
|
5,995,000
|
3
|
0 |
| 2024/08/31 | 5,974,333 | +0 (+0.0%) |
5,964,000
|
5,964,000
|
5,995,000
|
3
|
0 |
| 2024/08/30 | 5,974,333 | +0 (+0.0%) |
5,964,000
|
5,964,000
|
5,995,000
|
3
|
0 |
| 2024/08/29 | 5,974,333 | +0 (+0.0%) |
5,964,000
|
5,964,000
|
5,995,000
|
3
|
0 |
| 2024/08/28 | 5,974,333 | +531,333 (+9.76%) |
5,964,000
|
5,964,000
|
5,995,000
|
3
|
0 |
| 2024/08/27 | 5,443,000 | +0 (+0.0%) |
5,964,000
|
4,646,000
|
5,995,000
|
5
|
0 |
| 2024/08/26 | 5,443,000 | +0 (+0.0%) |
5,964,000
|
4,646,000
|
5,995,000
|
5
|
0 |
| 2024/08/25 | 5,443,000 | +0 (+0.0%) |
5,964,000
|
4,646,000
|
5,995,000
|
5
|
1以上 |
| 2024/08/24 | 5,443,000 | -531,333 (-8.89%) |
5,964,000
|
4,646,000
|
5,995,000
|
5
|
0 |
| 2024/08/23 | 5,974,333 | +0 (+0.0%) |
5,964,000
|
5,964,000
|
5,995,000
|
3
|
0 |
| 2024/08/22 | 5,974,333 | +0 (+0.0%) |
5,964,000
|
5,964,000
|
5,995,000
|
3
|
0 |
| 2024/08/21 | 5,974,333 | +0 (+0.0%) |
5,964,000
|
5,964,000
|
5,995,000
|
3
|
0 |
| 2024/08/20 | 5,974,333 | +0 (+0.0%) |
5,964,000
|
5,964,000
|
5,995,000
|
3
|
0 |
| 2024/08/19 | 5,974,333 | +0 (+0.0%) |
5,964,000
|
5,964,000
|
5,995,000
|
3
|
0 |
| 2024/08/18 | 5,974,333 | +0 (+0.0%) |
5,964,000
|
5,964,000
|
5,995,000
|
3
|
0 |
| 2024/08/17 | 5,974,333 | +0 (+0.0%) |
5,964,000
|
5,964,000
|
5,995,000
|
3
|
0 |
| 2024/08/16 | 5,974,333 | +0 (+0.0%) |
5,964,000
|
5,964,000
|
5,995,000
|
3
|
0 |
| 2024/08/15 | 5,974,333 | +0 (+0.0%) |
5,964,000
|
5,964,000
|
5,995,000
|
3
|
0 |
| 2024/08/14 | 5,974,333 | +0 (+0.0%) |
5,964,000
|
5,964,000
|
5,995,000
|
3
|
0 |
| 2024/08/13 | 5,974,333 | +0 (+0.0%) |
5,964,000
|
5,964,000
|
5,995,000
|
3
|
0 |
| 2024/08/12 | 5,974,333 | +0 (+0.0%) |
5,964,000
|
5,964,000
|
5,995,000
|
3
|
0 |
| 2024/08/11 | 5,974,333 | +0 (+0.0%) |
5,964,000
|
5,964,000
|
5,995,000
|
3
|
0 |
| 2024/08/10 | 5,974,333 | +0 (+0.0%) |
5,964,000
|
5,964,000
|
5,995,000
|
3
|
0 |
| 2024/08/09 | 5,974,333 | +0 (+0.0%) |
5,964,000
|
5,964,000
|
5,995,000
|
3
|
0 |
| 2024/08/08 | 5,974,333 | +90,533 (+1.54%) |
5,964,000
|
5,964,000
|
5,995,000
|
3
|
0 |
| 2024/08/07 | 5,883,800 | +0 (+0.0%) |
5,964,000
|
5,748,000
|
5,995,000
|
5
|
0 |
| 2024/08/06 | 5,883,800 | +0 (+0.0%) |
5,964,000
|
5,748,000
|
5,995,000
|
5
|
0 |
| 2024/08/05 | 5,883,800 | +0 (+0.0%) |
5,964,000
|
5,748,000
|
5,995,000
|
5
|
1以上 |
| 2024/08/04 | 5,883,800 | +0 (+0.0%) |
5,964,000
|
5,748,000
|
5,995,000
|
5
|
0 |
| 2024/08/03 | 5,883,800 | +53,467 (+0.92%) |
5,964,000
|
5,748,000
|
5,995,000
|
5
|
0 |
| 2024/08/02 | 5,830,333 | +0 (+0.0%) |
5,748,000
|
5,748,000
|
5,995,000
|
3
|
0 |
| 2024/08/01 | 5,830,333 | +0 (+0.0%) |
5,748,000
|
5,748,000
|
5,995,000
|
3
|
0 |
| 2024/07/31 | 5,830,333 | +0 (+0.0%) |
5,748,000
|
5,748,000
|
5,995,000
|
3
|
0 |
| 2024/07/30 | 5,830,333 | +0 (+0.0%) |
5,748,000
|
5,748,000
|
5,995,000
|
3
|
0 |
| 2024/07/29 | 5,830,333 | +0 (+0.0%) |
5,748,000
|
5,748,000
|
5,995,000
|
3
|
0 |
| 2024/07/28 | 5,830,333 | +0 (+0.0%) |
5,748,000
|
5,748,000
|
5,995,000
|
3
|
0 |
| 2024/07/27 | 5,830,333 | +0 (+0.0%) |
5,748,000
|
5,748,000
|
5,995,000
|
3
|
0 |
| 2024/07/26 | 5,830,333 | +0 (+0.0%) |
5,748,000
|
5,748,000
|
5,995,000
|
3
|
0 |
| 2024/07/25 | 5,830,333 | +0 (+0.0%) |
5,748,000
|
5,748,000
|
5,995,000
|
3
|
0 |
| 2024/07/24 | 5,830,333 | +0 (+0.0%) |
5,748,000
|
5,748,000
|
5,995,000
|
3
|
0 |
| 2024/07/23 | 5,830,333 | +0 (+0.0%) |
5,748,000
|
5,748,000
|
5,995,000
|
3
|
0 |
| 2024/07/22 | 5,830,333 | -81,917 (-1.39%) |
5,748,000
|
5,748,000
|
5,995,000
|
3
|
0 |
| 2024/07/21 | 5,912,250 | +0 (+0.0%) |
5,871,500
|
5,748,000
|
6,158,000
|
4
|
0 |
| 2024/07/20 | 5,912,250 | +0 (+0.0%) |
5,871,500
|
5,748,000
|
6,158,000
|
4
|
0 |
| 2024/07/19 | 5,912,250 | +0 (+0.0%) |
5,871,500
|
5,748,000
|
6,158,000
|
4
|
1以上 |
| 2024/07/18 | 5,912,250 | +0 (+0.0%) |
5,871,500
|
5,748,000
|
6,158,000
|
4
|
0 |
| 2024/07/17 | 5,912,250 | +0 (+0.0%) |
5,871,500
|
5,748,000
|
6,158,000
|
4
|
0 |
| 2024/07/16 | 5,912,250 | +0 (+0.0%) |
5,871,500
|
5,748,000
|
6,158,000
|
4
|
0 |
| 2024/07/15 | 5,912,250 | +34,417 (+0.59%) |
5,871,500
|
5,748,000
|
6,158,000
|
4
|
0 |
| 2024/07/14 | 5,877,833 | +0 (+0.0%) |
5,809,000
|
5,748,000
|
6,158,000
|
6
|
0 |
| 2024/07/13 | 5,877,833 | +0 (+0.0%) |
5,809,000
|
5,748,000
|
6,158,000
|
6
|
0 |
| 2024/07/12 | 5,877,833 | -16,738 (-0.28%) |
5,809,000
|
5,748,000
|
6,158,000
|
6
|
1以上 |
| 2024/07/11 | 5,894,571 | +0 (+0.0%) |
5,838,000
|
5,748,000
|
6,158,000
|
7
|
0 |
| 2024/07/10 | 5,894,571 | +0 (+0.0%) |
5,838,000
|
5,748,000
|
6,158,000
|
7
|
0 |
| 2024/07/09 | 5,894,571 | +0 (+0.0%) |
5,838,000
|
5,748,000
|
6,158,000
|
7
|
1以上 |
| 2024/07/08 | 5,894,571 | +0 (+0.0%) |
5,838,000
|
5,748,000
|
6,158,000
|
7
|
0 |
| 2024/07/07 | 5,894,571 | +9,571 (+0.16%) |
5,838,000
|
5,748,000
|
6,158,000
|
7
|
0 |
| 2024/07/06 | 5,885,000 | +0 (+0.0%) |
5,828,000
|
5,748,000
|
6,158,000
|
8
|
0 |
| 2024/07/05 | 5,885,000 | +0 (+0.0%) |
5,828,000
|
5,748,000
|
6,158,000
|
8
|
0 |
| 2024/07/04 | 5,885,000 | +0 (+0.0%) |
5,828,000
|
5,748,000
|
6,158,000
|
8
|
1以上 |
| 2024/07/03 | 5,885,000 | +0 (+0.0%) |
5,828,000
|
5,748,000
|
6,158,000
|
8
|
0 |
| 2024/07/02 | 5,885,000 | +0 (+0.0%) |
5,828,000
|
5,748,000
|
6,158,000
|
8
|
0 |
| 2024/07/01 | 5,885,000 | +36,667 (+0.63%) |
5,828,000
|
5,748,000
|
6,158,000
|
8
|
0 |
| 2024/06/30 | 5,848,333 | +0 (+0.0%) |
5,799,000
|
5,748,000
|
6,158,000
|
6
|
0 |
| 2024/06/29 | 5,848,333 | +0 (+0.0%) |
5,799,000
|
5,748,000
|
6,158,000
|
6
|
0 |
| 2024/06/28 | 5,848,333 | +0 (+0.0%) |
5,799,000
|
5,748,000
|
6,158,000
|
6
|
0 |
| 2024/06/27 | 5,848,333 | +0 (+0.0%) |
5,799,000
|
5,748,000
|
6,158,000
|
6
|
0 |
| 2024/06/26 | 5,848,333 | +0 (+0.0%) |
5,799,000
|
5,748,000
|
6,158,000
|
6
|
0 |
| 2024/06/25 | 5,848,333 | +0 (+0.0%) |
5,799,000
|
5,748,000
|
6,158,000
|
6
|
0 |
| 2024/06/24 | 5,848,333 | +0 (+0.0%) |
5,799,000
|
5,748,000
|
6,158,000
|
6
|
0 |
| 2024/06/23 | 5,848,333 | +0 (+0.0%) |
5,799,000
|
5,748,000
|
6,158,000
|
6
|
0 |
| 2024/06/22 | 5,848,333 | +0 (+0.0%) |
5,799,000
|
5,748,000
|
6,158,000
|
6
|
0 |
| 2024/06/21 | 5,848,333 | +0 (+0.0%) |
5,799,000
|
5,748,000
|
6,158,000
|
6
|
0 |
| 2024/06/20 | 5,848,333 | +0 (+0.0%) |
5,799,000
|
5,748,000
|
6,158,000
|
6
|
0 |
| 2024/06/19 | 5,848,333 | +0 (+0.0%) |
5,799,000
|
5,748,000
|
6,158,000
|
6
|
0 |
| 2024/06/18 | 5,848,333 | +0 (+0.0%) |
5,799,000
|
5,748,000
|
6,158,000
|
6
|
0 |
| 2024/06/17 | 5,848,333 | +0 (+0.0%) |
5,799,000
|
5,748,000
|
6,158,000
|
6
|
0 |
| 2024/06/16 | 5,848,333 | +71,496 (+1.24%) |
5,799,000
|
5,748,000
|
6,158,000
|
6
|
0 |
| 2024/06/15 | 5,776,837 | -28,571 (-0.49%) |
5,780,000
|
5,347,860
|
6,158,000
|
7
|
0 |
| 2024/06/14 | 5,805,408 | +0 (+0.0%) |
5,780,000
|
5,347,860
|
6,358,000
|
7
|
0 |
| 2024/06/13 | 5,805,408 | +0 (+0.0%) |
5,780,000
|
5,347,860
|
6,358,000
|
7
|
1以上 |
| 2024/06/12 | 5,805,408 | +0 (+0.0%) |
5,780,000
|
5,347,860
|
6,358,000
|
7
|
0 |
| 2024/06/11 | 5,805,408 | +0 (+0.0%) |
5,780,000
|
5,347,860
|
6,358,000
|
7
|
0 |
| 2024/06/10 | 5,805,408 | +0 (+0.0%) |
5,780,000
|
5,347,860
|
6,358,000
|
7
|
0 |
| 2024/06/09 | 5,805,408 | +0 (+0.0%) |
5,780,000
|
5,347,860
|
6,358,000
|
7
|
0 |
| 2024/06/08 | 5,805,408 | +0 (+0.0%) |
5,780,000
|
5,347,860
|
6,358,000
|
7
|
0 |
| 2024/06/07 | 5,805,408 | +0 (+0.0%) |
5,780,000
|
5,347,860
|
6,358,000
|
7
|
0 |
| 2024/06/06 | 5,805,408 | +0 (+0.0%) |
5,780,000
|
5,347,860
|
6,358,000
|
7
|
0 |
| 2024/06/05 | 5,805,408 | +0 (+0.0%) |
5,780,000
|
5,347,860
|
6,358,000
|
7
|
0 |
| 2024/06/04 | 5,805,408 | +0 (+0.0%) |
5,780,000
|
5,347,860
|
6,358,000
|
7
|
0 |
| 2024/06/03 | 5,805,408 | +0 (+0.0%) |
5,780,000
|
5,347,860
|
6,358,000
|
7
|
0 |
| 2024/06/02 | 5,805,408 | +1,436 (+0.02%) |
5,780,000
|
5,347,860
|
6,358,000
|
7
|
0 |
| 2024/06/01 | 5,803,972 | +0 (+0.0%) |
5,748,000
|
5,347,860
|
6,358,000
|
5
|
0 |
| 2024/05/31 | 5,803,972 | -37,314 (-0.64%) |
5,748,000
|
5,347,860
|
6,358,000
|
5
|
0 |
| 2024/05/30 | 5,841,286 | +0 (+0.0%) |
5,818,000
|
5,347,860
|
6,358,000
|
3
|
0 |
| 2024/05/29 | 5,841,286 | +0 (+0.0%) |
5,818,000
|
5,347,860
|
6,358,000
|
3
|
0 |
| 2024/05/28 | 5,841,286 | +0 (+0.0%) |
5,818,000
|
5,347,860
|
6,358,000
|
3
|
0 |
| 2024/05/27 | 5,841,286 | +0 (+0.0%) |
5,818,000
|
5,347,860
|
6,358,000
|
3
|
0 |
| 2024/05/26 | 5,841,286 | +167,821 (+2.96%) |
5,818,000
|
5,347,860
|
6,358,000
|
3
|
0 |
| 2024/05/25 | 5,673,465 | +0 (+0.0%) |
5,582,930
|
5,170,000
|
6,358,000
|
4
|
0 |
| 2024/05/24 | 5,673,465 | +0 (+0.0%) |
5,582,930
|
5,170,000
|
6,358,000
|
4
|
0 |
| 2024/05/23 | 5,673,465 | +0 (+0.0%) |
5,582,930
|
5,170,000
|
6,358,000
|
4
|
1以上 |
| 2024/05/22 | 5,673,465 | +414,535 (+7.88%) |
5,582,930
|
5,170,000
|
6,358,000
|
4
|
0 |
| 2024/05/21 | 5,258,930 | +0 (+0.0%) |
5,258,930
|
5,170,000
|
5,347,860
|
2
|
0 |
| 2024/05/20 | 5,258,930 | +0 (+0.0%) |
5,258,930
|
5,170,000
|
5,347,860
|
2
|
0 |
| 2024/05/19 | 5,258,930 | +0 (+0.0%) |
5,258,930
|
5,170,000
|
5,347,860
|
2
|
0 |
| 2024/05/18 | 5,258,930 | +0 (+0.0%) |
5,258,930
|
5,170,000
|
5,347,860
|
2
|
0 |
| 2024/05/17 | 5,258,930 | +0 (+0.0%) |
5,258,930
|
5,170,000
|
5,347,860
|
2
|
0 |
| 2024/05/16 | 5,258,930 | -110,023 (-2.05%) |
5,258,930
|
5,170,000
|
5,347,860
|
2
|
0 |
| 2024/05/15 | 5,368,953 | +0 (+0.0%) |
5,347,860
|
5,170,000
|
5,589,000
|
3
|
0 |
| 2024/05/14 | 5,368,953 | +0 (+0.0%) |
5,347,860
|
5,170,000
|
5,589,000
|
3
|
0 |
| 2024/05/13 | 5,368,953 | +0 (+0.0%) |
5,347,860
|
5,170,000
|
5,589,000
|
3
|
N/A |
| 2024/05/12 | 5,368,953 | +0 (+0.0%) |
5,347,860
|
5,170,000
|
5,589,000
|
3
|
0 |
| 2024/05/11 | 5,368,953 | +0 (+0.0%) |
5,347,860
|
5,170,000
|
5,589,000
|
3
|
0 |
| 2024/05/10 | 5,368,953 | +0 (+0.0%) |
5,347,860
|
5,170,000
|
5,589,000
|
3
|
0 |
| 2024/05/09 | 5,368,953 | +0 (+0.0%) |
5,347,860
|
5,170,000
|
5,589,000
|
3
|
0 |
| 2024/05/08 | 5,368,953 | +0 (+0.0%) |
5,347,860
|
5,170,000
|
5,589,000
|
3
|
0 |
| 2024/05/07 | 5,368,953 | +0 (+0.0%) |
5,347,860
|
5,170,000
|
5,589,000
|
3
|
N/A |
| 2024/05/06 | 5,368,953 | -357,741 (-6.25%) |
5,347,860
|
5,170,000
|
5,589,000
|
3
|
0 |
| 2024/05/05 | 5,726,694 | +0 (+0.0%) |
5,995,000
|
5,170,000
|
5,995,000
|
7
|
0 |
| 2024/05/04 | 5,726,694 | +0 (+0.0%) |
5,995,000
|
5,170,000
|
5,995,000
|
7
|
0 |
| 2024/05/03 | 5,726,694 | +31,087 (+0.55%) |
5,995,000
|
5,170,000
|
5,995,000
|
7
|
1以上 |
| 2024/05/02 | 5,695,607 | +29,121 (+0.51%) |
5,792,000
|
5,170,000
|
5,995,000
|
8
|
0 |
| 2024/05/01 | 5,666,486 | +0 (+0.0%) |
5,569,500
|
5,170,000
|
5,995,000
|
10
|
0 |
| 2024/04/30 | 5,666,486 | +0 (+0.0%) |
5,569,500
|
5,170,000
|
5,995,000
|
10
|
1以上 |
| 2024/04/29 | 5,666,486 | +0 (+0.0%) |
5,569,500
|
5,170,000
|
5,995,000
|
10
|
1以上 |
| 2024/04/28 | 5,666,486 | +0 (+0.0%) |
5,569,500
|
5,170,000
|
5,995,000
|
10
|
0 |
| 2024/04/27 | 5,666,486 | +0 (+0.0%) |
5,569,500
|
5,170,000
|
5,995,000
|
10
|
N/A |
| 2024/04/26 | 5,666,486 | +0 (+0.0%) |
5,569,500
|
5,170,000
|
5,995,000
|
10
|
0 |
| 2024/04/25 | 5,666,486 | +0 (+0.0%) |
5,569,500
|
5,170,000
|
5,995,000
|
10
|
0 |
| 2024/04/24 | 5,666,486 | -11,200 (-0.2%) |
5,569,500
|
5,170,000
|
5,995,000
|
10
|
0 |
| 2024/04/23 | 5,677,686 | +0 (+0.0%) |
5,625,500
|
5,170,000
|
5,995,000
|
10
|
0 |
| 2024/04/22 | 5,677,686 | +0 (+0.0%) |
5,625,500
|
5,170,000
|
5,995,000
|
10
|
0 |
| 2024/04/21 | 5,677,686 | +0 (+0.0%) |
5,625,500
|
5,170,000
|
5,995,000
|
10
|
0 |
| 2024/04/20 | 5,677,686 | +0 (+0.0%) |
5,625,500
|
5,170,000
|
5,995,000
|
10
|
0 |
| 2024/04/19 | 5,677,686 | +37,972 (+0.67%) |
5,625,500
|
5,170,000
|
5,995,000
|
10
|
0 |
| 2024/04/18 | 5,639,714 | +0 (+0.0%) |
5,550,000
|
5,170,000
|
5,995,000
|
11
|
0 |
| 2024/04/17 | 5,639,714 | +0 (+0.0%) |
5,550,000
|
5,170,000
|
5,995,000
|
11
|
0 |
| 2024/04/16 | 5,639,714 | -16,172 (-0.29%) |
5,550,000
|
5,170,000
|
5,995,000
|
11
|
1以上 |
| 2024/04/15 | 5,655,886 | +0 (+0.0%) |
5,625,500
|
5,170,000
|
5,995,000
|
10
|
0 |
| 2024/04/14 | 5,655,886 | +0 (+0.0%) |
5,625,500
|
5,170,000
|
5,995,000
|
10
|
0 |
| 2024/04/13 | 5,655,886 | +0 (+0.0%) |
5,625,500
|
5,170,000
|
5,995,000
|
10
|
0 |
| 2024/04/12 | 5,655,886 | +43,263 (+0.77%) |
5,625,500
|
5,170,000
|
5,995,000
|
10
|
0 |
| 2024/04/11 | 5,612,623 | +0 (+0.0%) |
5,550,000
|
5,170,000
|
5,995,000
|
11
|
0 |
| 2024/04/10 | 5,612,623 | +0 (+0.0%) |
5,550,000
|
5,170,000
|
5,995,000
|
11
|
0 |
| 2024/04/09 | 5,612,623 | +0 (+0.0%) |
5,550,000
|
5,170,000
|
5,995,000
|
11
|
1以上 |
| 2024/04/08 | 5,612,623 | +0 (+0.0%) |
5,550,000
|
5,170,000
|
5,995,000
|
11
|
0 |
| 2024/04/07 | 5,612,623 | +0 (+0.0%) |
5,550,000
|
5,170,000
|
5,995,000
|
11
|
0 |
| 2024/04/06 | 5,612,623 | +0 (+0.0%) |
5,550,000
|
5,170,000
|
5,995,000
|
11
|
0 |
| 2024/04/05 | 5,612,623 | +0 (+0.0%) |
5,550,000
|
5,170,000
|
5,995,000
|
11
|
0 |
| 2024/04/04 | 5,612,623 | +0 (+0.0%) |
5,550,000
|
5,170,000
|
5,995,000
|
11
|
0 |
| 2024/04/03 | 5,612,623 | +0 (+0.0%) |
5,550,000
|
5,170,000
|
5,995,000
|
11
|
0 |
| 2024/04/02 | 5,612,623 | +0 (+0.0%) |
5,550,000
|
5,170,000
|
5,995,000
|
11
|
0 |
| 2024/04/01 | 5,612,623 | +0 (+0.0%) |
5,550,000
|
5,170,000
|
5,995,000
|
11
|
0 |
| 2024/03/31 | 5,612,623 | +0 (+0.0%) |
5,550,000
|
5,170,000
|
5,995,000
|
11
|
0 |
| 2024/03/30 | 5,612,623 | +0 (+0.0%) |
5,550,000
|
5,170,000
|
5,995,000
|
11
|
0 |
| 2024/03/29 | 5,612,623 | +0 (+0.0%) |
5,550,000
|
5,170,000
|
5,995,000
|
11
|
0 |
| 2024/03/28 | 5,612,623 | +0 (+0.0%) |
5,550,000
|
5,170,000
|
5,995,000
|
11
|
0 |
| 2024/03/27 | 5,612,623 | +0 (+0.0%) |
5,550,000
|
5,170,000
|
5,995,000
|
11
|
0 |
| 2024/03/26 | 5,612,623 | +0 (+0.0%) |
5,550,000
|
5,170,000
|
5,995,000
|
11
|
0 |
| 2024/03/25 | 5,612,623 | +0 (+0.0%) |
5,550,000
|
5,170,000
|
5,995,000
|
11
|
0 |
| 2024/03/24 | 5,612,623 | +0 (+0.0%) |
5,550,000
|
5,170,000
|
5,995,000
|
11
|
0 |
| 2024/03/23 | 5,612,623 | +0 (+0.0%) |
5,550,000
|
5,170,000
|
5,995,000
|
11
|
0 |
| 2024/03/22 | 5,612,623 | +0 (+0.0%) |
5,550,000
|
5,170,000
|
5,995,000
|
11
|
0 |
| 2024/03/21 | 5,612,623 | +0 (+0.0%) |
5,550,000
|
5,170,000
|
5,995,000
|
11
|
0 |
| 2024/03/20 | 5,612,623 | -10,182 (-0.18%) |
5,550,000
|
5,170,000
|
5,995,000
|
11
|
0 |
| 2024/03/19 | 5,622,805 | +0 (+0.0%) |
5,550,000
|
5,170,000
|
5,995,000
|
11
|
0 |
| 2024/03/18 | 5,622,805 | +0 (+0.0%) |
5,550,000
|
5,170,000
|
5,995,000
|
11
|
0 |
| 2024/03/17 | 5,622,805 | +0 (+0.0%) |
5,550,000
|
5,170,000
|
5,995,000
|
11
|
0 |
| 2024/03/16 | 5,622,805 | -18,182 (-0.32%) |
5,550,000
|
5,170,000
|
5,995,000
|
11
|
0 |
| 2024/03/15 | 5,640,987 | +78,670 (+1.41%) |
5,550,000
|
5,170,000
|
5,995,000
|
11
|
0 |
| 2024/03/14 | 5,562,317 | +0 (+0.0%) |
5,550,000
|
5,170,000
|
5,995,000
|
9
|
0 |
| 2024/03/13 | 5,562,317 | +0 (+0.0%) |
5,550,000
|
5,170,000
|
5,995,000
|
9
|
0 |
| 2024/03/12 | 5,562,317 | +0 (+0.0%) |
5,550,000
|
5,170,000
|
5,995,000
|
9
|
0 |
| 2024/03/11 | 5,562,317 | -110,000 (-1.94%) |
5,550,000
|
5,170,000
|
5,995,000
|
9
|
0 |
| 2024/03/10 | 5,672,317 | +0 (+0.0%) |
5,550,000
|
5,170,000
|
6,490,000
|
9
|
0 |
| 2024/03/09 | 5,672,317 | +0 (+0.0%) |
5,550,000
|
5,170,000
|
6,490,000
|
9
|
0 |
| 2024/03/08 | 5,672,317 | +0 (+0.0%) |
5,550,000
|
5,170,000
|
6,490,000
|
9
|
0 |
| 2024/03/07 | 5,672,317 | +0 (+0.0%) |
5,550,000
|
5,170,000
|
6,490,000
|
9
|
0 |
| 2024/03/06 | 5,672,317 | +0 (+0.0%) |
5,550,000
|
5,170,000
|
6,490,000
|
9
|
0 |
| 2024/03/05 | 5,672,317 | +0 (+0.0%) |
5,550,000
|
5,170,000
|
6,490,000
|
9
|
0 |
| 2024/03/04 | 5,672,317 | +0 (+0.0%) |
5,550,000
|
5,170,000
|
6,490,000
|
9
|
0 |
| 2024/03/03 | 5,672,317 | +0 (+0.0%) |
5,550,000
|
5,170,000
|
6,490,000
|
9
|
0 |
| 2024/03/02 | 5,672,317 | -3,665 (-0.06%) |
5,550,000
|
5,170,000
|
6,490,000
|
9
|
0 |
| 2024/03/01 | 5,675,982 | +0 (+0.0%) |
5,550,000
|
5,170,000
|
6,490,000
|
8
|
0 |
| 2024/02/29 | 5,675,982 | +0 (+0.0%) |
5,550,000
|
5,170,000
|
6,490,000
|
8
|
0 |
| 2024/02/28 | 5,675,982 | +0 (+0.0%) |
5,550,000
|
5,170,000
|
6,490,000
|
8
|
0 |
| 2024/02/27 | 5,675,982 | +0 (+0.0%) |
5,550,000
|
5,170,000
|
6,490,000
|
8
|
0 |
| 2024/02/26 | 5,675,982 | +0 (+0.0%) |
5,550,000
|
5,170,000
|
6,490,000
|
8
|
0 |
| 2024/02/25 | 5,675,982 | +0 (+0.0%) |
5,550,000
|
5,170,000
|
6,490,000
|
8
|
0 |
| 2024/02/24 | 5,675,982 | +110,665 (+1.99%) |
5,550,000
|
5,170,000
|
6,490,000
|
8
|
0 |
| 2024/02/23 | 5,565,317 | +0 (+0.0%) |
5,550,000
|
4,680,000
|
6,490,000
|
9
|
0 |
| 2024/02/22 | 5,565,317 | +61,531 (+1.12%) |
5,550,000
|
4,680,000
|
6,490,000
|
9
|
0 |
| 2024/02/21 | 5,503,786 | +11,554 (+0.21%) |
5,448,930
|
4,680,000
|
6,490,000
|
10
|
1以上 |
| 2024/02/20 | 5,492,232 | +0 (+0.0%) |
5,303,930
|
4,680,000
|
6,490,000
|
8
|
0 |
| 2024/02/19 | 5,492,232 | +0 (+0.0%) |
5,303,930
|
4,680,000
|
6,490,000
|
8
|
1以上 |
| 2024/02/18 | 5,492,232 | +0 (+0.0%) |
5,303,930
|
4,680,000
|
6,490,000
|
8
|
0 |
| 2024/02/17 | 5,492,232 | -60,641 (-1.09%) |
5,303,930
|
4,680,000
|
6,490,000
|
8
|
0 |
| 2024/02/16 | 5,552,873 | +0 (+0.0%) |
5,347,860
|
4,680,000
|
6,490,000
|
9
|
0 |
| 2024/02/15 | 5,552,873 | +0 (+0.0%) |
5,347,860
|
4,680,000
|
6,490,000
|
9
|
0 |
| 2024/02/14 | 5,552,873 | -50,377 (-0.9%) |
5,347,860
|
4,680,000
|
6,490,000
|
9
|
1以上 |
| 2024/02/13 | 5,603,250 | +0 (+0.0%) |
5,510,000
|
4,780,000
|
6,490,000
|
8
|
0 |
| 2024/02/12 | 5,603,250 | +0 (+0.0%) |
5,510,000
|
4,780,000
|
6,490,000
|
8
|
0 |
| 2024/02/11 | 5,603,250 | +0 (+0.0%) |
5,510,000
|
4,780,000
|
6,490,000
|
8
|
0 |
| 2024/02/10 | 5,603,250 | +0 (+0.0%) |
5,510,000
|
4,780,000
|
6,490,000
|
8
|
0 |
| 2024/02/09 | 5,603,250 | +0 (+0.0%) |
5,510,000
|
4,780,000
|
6,490,000
|
8
|
0 |
| 2024/02/08 | 5,603,250 | +0 (+0.0%) |
5,510,000
|
4,780,000
|
6,490,000
|
8
|
0 |
| 2024/02/07 | 5,603,250 | +0 (+0.0%) |
5,510,000
|
4,780,000
|
6,490,000
|
8
|
0 |
| 2024/02/06 | 5,603,250 | +0 (+0.0%) |
5,510,000
|
4,780,000
|
6,490,000
|
8
|
0 |
| 2024/02/05 | 5,603,250 | +0 (+0.0%) |
5,510,000
|
4,780,000
|
6,490,000
|
8
|
0 |
| 2024/02/04 | 5,603,250 | -65,545 (-1.16%) |
5,510,000
|
4,780,000
|
6,490,000
|
8
|
0 |
| 2024/02/03 | 5,668,795 | -70,000 (-1.22%) |
5,550,000
|
4,780,000
|
6,490,000
|
9
|
0 |
| 2024/02/02 | 5,738,795 | +0 (+0.0%) |
5,926,000
|
4,780,000
|
6,490,000
|
9
|
0 |
| 2024/02/01 | 5,738,795 | -18,721 (-0.33%) |
5,926,000
|
4,780,000
|
6,490,000
|
9
|
1以上 |
| 2024/01/31 | 5,757,516 | +58,420 (+1.03%) |
5,926,000
|
4,780,000
|
6,490,000
|
10
|
0 |
| 2024/01/30 | 5,699,096 | +0 (+0.0%) |
5,698,000
|
4,780,000
|
6,490,000
|
12
|
0 |
| 2024/01/29 | 5,699,096 | +0 (+0.0%) |
5,698,000
|
4,780,000
|
6,490,000
|
12
|
1以上 |
| 2024/01/28 | 5,699,096 | +0 (+0.0%) |
5,698,000
|
4,780,000
|
6,490,000
|
12
|
1以上 |
| 2024/01/27 | 5,699,096 | +0 (+0.0%) |
5,698,000
|
4,780,000
|
6,490,000
|
12
|
0 |
| 2024/01/26 | 5,699,096 | +0 (+0.0%) |
5,698,000
|
4,780,000
|
6,490,000
|
12
|
0 |
| 2024/01/25 | 5,699,096 | +0 (+0.0%) |
5,698,000
|
4,780,000
|
6,490,000
|
12
|
0 |
| 2024/01/24 | 5,699,096 | +0 (+0.0%) |
5,698,000
|
4,780,000
|
6,490,000
|
12
|
0 |
| 2024/01/23 | 5,699,096 | +0 (+0.0%) |
5,698,000
|
4,780,000
|
6,490,000
|
12
|
0 |
| 2024/01/22 | 5,699,096 | +27,018 (+0.48%) |
5,698,000
|
4,780,000
|
6,490,000
|
12
|
0 |
| 2024/01/21 | 5,672,078 | +21,160 (+0.37%) |
5,470,000
|
4,780,000
|
6,490,000
|
13
|
0 |
| 2024/01/20 | 5,650,918 | -28,500 (-0.5%) |
5,452,000
|
4,780,000
|
6,490,000
|
12
|
0 |
| 2024/01/19 | 5,679,418 | -9,333 (-0.16%) |
5,578,000
|
4,780,000
|
6,490,000
|
12
|
0 |
| 2024/01/18 | 5,688,751 | +115,049 (+2.06%) |
5,578,000
|
4,780,000
|
6,490,000
|
12
|
0 |
| 2024/01/17 | 5,573,702 | -125,299 (-2.2%) |
5,510,000
|
4,780,000
|
6,490,000
|
10
|
0 |
| 2024/01/16 | 5,699,001 | +0 (+0.0%) |
5,780,000
|
4,780,000
|
6,490,000
|
11
|
0 |
| 2024/01/15 | 5,699,001 | -89,231 (-1.54%) |
5,780,000
|
4,780,000
|
6,490,000
|
11
|
0 |
| 2024/01/14 | 5,788,232 | +0 (+0.0%) |
5,838,000
|
4,780,000
|
6,490,000
|
13
|
0 |
| 2024/01/13 | 5,788,232 | +0 (+0.0%) |
5,838,000
|
4,780,000
|
6,490,000
|
13
|
0 |
| 2024/01/12 | 5,788,232 | +89,231 (+1.57%) |
5,838,000
|
4,780,000
|
6,490,000
|
13
|
1以上 |
| 2024/01/11 | 5,699,001 | +0 (+0.0%) |
5,780,000
|
4,780,000
|
6,490,000
|
11
|
0 |
| 2024/01/10 | 5,699,001 | +0 (+0.0%) |
5,780,000
|
4,780,000
|
6,490,000
|
11
|
0 |
| 2024/01/09 | 5,699,001 | +0 (+0.0%) |
5,780,000
|
4,780,000
|
6,490,000
|
11
|
0 |
| 2024/01/08 | 5,699,001 | +0 (+0.0%) |
5,780,000
|
4,780,000
|
6,490,000
|
11
|
0 |
| 2024/01/07 | 5,699,001 | -35,115 (-0.61%) |
5,780,000
|
4,780,000
|
6,490,000
|
11
|
0 |
| 2024/01/06 | 5,734,116 | +0 (+0.0%) |
5,809,000
|
4,780,000
|
6,490,000
|
10
|
0 |
| 2024/01/05 | 5,734,116 | +0 (+0.0%) |
5,809,000
|
4,780,000
|
6,490,000
|
10
|
0 |
| 2024/01/04 | 5,734,116 | +0 (+0.0%) |
5,809,000
|
4,780,000
|
6,490,000
|
10
|
0 |
| 2024/01/03 | 5,734,116 | +0 (+0.0%) |
5,809,000
|
4,780,000
|
6,490,000
|
10
|
0 |
| 2024/01/02 | 5,734,116 | +0 (+0.0%) |
5,809,000
|
4,780,000
|
6,490,000
|
10
|
0 |
| 2024/01/01 | 5,734,116 | +0 (+0.0%) |
5,809,000
|
4,780,000
|
6,490,000
|
10
|
0 |
なら、