日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 5,734,116 | +0 (+0.0%) |
5,809,000
|
4,780,000
|
6,490,000
|
10
|
0 |
2023/12/30 | 5,734,116 | --- |
5,809,000
|
4,780,000
|
6,490,000
|
10
|
0 |
2023/12/27 | 5,761,741 | +0 (+0.0%) |
5,838,000
|
4,780,000
|
6,490,000
|
11
|
N/A |
2023/12/26 | 5,761,741 | +0 (+0.0%) |
5,838,000
|
4,780,000
|
6,490,000
|
11
|
N/A |
2023/12/25 | 5,761,741 | +0 (+0.0%) |
5,838,000
|
4,780,000
|
6,490,000
|
11
|
N/A |
2023/12/24 | 5,761,741 | +10,501 (+0.18%) |
5,838,000
|
4,780,000
|
6,490,000
|
11
|
0 |
2023/12/23 | 5,751,240 | +0 (+0.0%) |
6,038,000
|
4,780,000
|
6,490,000
|
9
|
0 |
2023/12/22 | 5,751,240 | +0 (+0.0%) |
6,038,000
|
4,780,000
|
6,490,000
|
9
|
0 |
2023/12/21 | 5,751,240 | +0 (+0.0%) |
6,038,000
|
4,780,000
|
6,490,000
|
9
|
0 |
2023/12/20 | 5,751,240 | +0 (+0.0%) |
6,038,000
|
4,780,000
|
6,490,000
|
9
|
0 |
2023/12/19 | 5,751,240 | +0 (+0.0%) |
6,038,000
|
4,780,000
|
6,490,000
|
9
|
0 |
2023/12/18 | 5,751,240 | +0 (+0.0%) |
6,038,000
|
4,780,000
|
6,490,000
|
9
|
0 |
2023/12/17 | 5,751,240 | +0 (+0.0%) |
6,038,000
|
4,780,000
|
6,490,000
|
9
|
0 |
2023/12/16 | 5,751,240 | +0 (+0.0%) |
6,038,000
|
4,780,000
|
6,490,000
|
9
|
0 |
2023/12/15 | 5,751,240 | +0 (+0.0%) |
6,038,000
|
4,780,000
|
6,490,000
|
9
|
0 |
2023/12/14 | 5,751,240 | -25,356 (-0.44%) |
6,038,000
|
4,780,000
|
6,490,000
|
9
|
0 |
2023/12/13 | 5,776,596 | +0 (+0.0%) |
5,820,500
|
4,780,000
|
6,490,000
|
12
|
0 |
2023/12/12 | 5,776,596 | +0 (+0.0%) |
5,820,500
|
4,780,000
|
6,490,000
|
12
|
0 |
2023/12/11 | 5,776,596 | +390,596 (+7.25%) |
5,820,500
|
4,780,000
|
6,490,000
|
12
|
1以上 |
2023/12/10 | 5,386,000 | +0 (+0.0%) |
5,170,000
|
4,950,000
|
6,038,000
|
3
|
0 |
2023/12/09 | 5,386,000 | +0 (+0.0%) |
5,170,000
|
4,950,000
|
6,038,000
|
3
|
0 |
2023/12/08 | 5,386,000 | -276,000 (-4.87%) |
5,170,000
|
4,950,000
|
6,038,000
|
3
|
0 |
2023/12/07 | 5,662,000 | +345,000 (+6.49%) |
5,604,000
|
4,950,000
|
6,490,000
|
4
|
0 |
2023/12/06 | 5,317,000 | +92,000 (+1.76%) |
5,225,000
|
4,780,000
|
6,038,000
|
4
|
0 |
2023/12/05 | 5,225,000 | +0 (+0.0%) |
5,225,000
|
5,170,000
|
5,280,000
|
2
|
0 |
2023/12/04 | 5,225,000 | +0 (+0.0%) |
5,225,000
|
5,170,000
|
5,280,000
|
2
|
0 |
2023/12/03 | 5,225,000 | +0 (+0.0%) |
5,225,000
|
5,170,000
|
5,280,000
|
2
|
0 |
2023/12/02 | 5,225,000 | +0 (+0.0%) |
5,225,000
|
5,170,000
|
5,280,000
|
2
|
0 |
2023/12/01 | 5,225,000 | +0 (+0.0%) |
5,225,000
|
5,170,000
|
5,280,000
|
2
|
0 |
2023/11/30 | 5,225,000 | +0 (+0.0%) |
5,225,000
|
5,170,000
|
5,280,000
|
2
|
0 |
2023/11/29 | 5,225,000 | +0 (+0.0%) |
5,225,000
|
5,170,000
|
5,280,000
|
2
|
0 |
2023/11/28 | 5,225,000 | +0 (+0.0%) |
5,225,000
|
5,170,000
|
5,280,000
|
2
|
0 |
2023/11/27 | 5,225,000 | -55,000 (-1.04%) |
5,225,000
|
5,170,000
|
5,280,000
|
2
|
0 |
2023/11/26 | 5,280,000 | +0 (+0.0%) |
5,280,000
|
5,280,000
|
5,280,000
|
1
|
0 |
2023/11/25 | 5,280,000 | +0 (+0.0%) |
5,280,000
|
5,280,000
|
5,280,000
|
1
|
0 |
2023/11/24 | 5,280,000 | +0 (+0.0%) |
5,280,000
|
5,280,000
|
5,280,000
|
1
|
0 |