日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 484,811 | +0 (+0.0%) |
437,800
|
389,400
|
693,000
|
9
|
N/A |
2024/11/20 | 484,811 | +0 (+0.0%) |
437,800
|
389,400
|
693,000
|
9
|
N/A |
2024/11/19 | 484,811 | +0 (+0.0%) |
437,800
|
389,400
|
693,000
|
9
|
N/A |
2024/11/18 | 484,811 | +0 (+0.0%) |
437,800
|
389,400
|
693,000
|
9
|
0 |
2024/11/17 | 484,811 | +0 (+0.0%) |
437,800
|
389,400
|
693,000
|
9
|
0 |
2024/11/16 | 484,811 | +0 (+0.0%) |
437,800
|
389,400
|
693,000
|
9
|
0 |
2024/11/15 | 484,811 | +0 (+0.0%) |
437,800
|
389,400
|
693,000
|
9
|
0 |
2024/11/14 | 484,811 | +0 (+0.0%) |
437,800
|
389,400
|
693,000
|
9
|
0 |
2024/11/13 | 484,811 | +0 (+0.0%) |
437,800
|
389,400
|
693,000
|
9
|
0 |
2024/11/12 | 484,811 | +0 (+0.0%) |
437,800
|
389,400
|
693,000
|
9
|
0 |
2024/11/11 | 484,811 | +0 (+0.0%) |
437,800
|
389,400
|
693,000
|
9
|
0 |
2024/11/10 | 484,811 | +0 (+0.0%) |
437,800
|
389,400
|
693,000
|
9
|
0 |
2024/11/09 | 484,811 | +0 (+0.0%) |
437,800
|
389,400
|
693,000
|
9
|
0 |
2024/11/08 | 484,811 | +0 (+0.0%) |
437,800
|
389,400
|
693,000
|
9
|
0 |
2024/11/07 | 484,811 | +0 (+0.0%) |
437,800
|
389,400
|
693,000
|
9
|
0 |
2024/11/06 | 484,811 | +0 (+0.0%) |
437,800
|
389,400
|
693,000
|
9
|
0 |
2024/11/05 | 484,811 | +0 (+0.0%) |
437,800
|
389,400
|
693,000
|
9
|
0 |
2024/11/04 | 484,811 | +0 (+0.0%) |
437,800
|
389,400
|
693,000
|
9
|
0 |
2024/11/03 | 484,811 | +0 (+0.0%) |
437,800
|
389,400
|
693,000
|
9
|
0 |
2024/11/02 | 484,811 | +0 (+0.0%) |
437,800
|
389,400
|
693,000
|
9
|
0 |
2024/11/01 | 484,811 | +0 (+0.0%) |
437,800
|
389,400
|
693,000
|
9
|
0 |
2024/10/31 | 484,811 | +0 (+0.0%) |
437,800
|
389,400
|
693,000
|
9
|
0 |
2024/10/30 | 484,811 | +0 (+0.0%) |
437,800
|
389,400
|
693,000
|
9
|
0 |
2024/10/29 | 484,811 | +0 (+0.0%) |
437,800
|
389,400
|
693,000
|
9
|
0 |
2024/10/28 | 484,811 | +0 (+0.0%) |
437,800
|
389,400
|
693,000
|
9
|
0 |
2024/10/27 | 484,811 | +0 (+0.0%) |
437,800
|
389,400
|
693,000
|
9
|
0 |
2024/10/26 | 484,811 | +0 (+0.0%) |
437,800
|
389,400
|
693,000
|
9
|
0 |
2024/10/25 | 484,811 | +0 (+0.0%) |
437,800
|
389,400
|
693,000
|
9
|
0 |
2024/10/24 | 484,811 | +0 (+0.0%) |
437,800
|
389,400
|
693,000
|
9
|
0 |
2024/10/23 | 484,811 | +0 (+0.0%) |
437,800
|
389,400
|
693,000
|
9
|
0 |
2024/10/22 | 484,811 | +0 (+0.0%) |
437,800
|
389,400
|
693,000
|
9
|
0 |
2024/10/21 | 484,811 | +0 (+0.0%) |
437,800
|
389,400
|
693,000
|
9
|
0 |
2024/10/20 | 484,811 | +0 (+0.0%) |
437,800
|
389,400
|
693,000
|
9
|
0 |
2024/10/19 | 484,811 | +0 (+0.0%) |
437,800
|
389,400
|
693,000
|
9
|
0 |
2024/10/18 | 484,811 | +0 (+0.0%) |
437,800
|
389,400
|
693,000
|
9
|
0 |
2024/10/17 | 484,811 | +0 (+0.0%) |
437,800
|
389,400
|
693,000
|
9
|
0 |
2024/10/16 | 484,811 | +0 (+0.0%) |
437,800
|
389,400
|
693,000
|
9
|
0 |
2024/10/15 | 484,811 | +0 (+0.0%) |
437,800
|
389,400
|
693,000
|
9
|
0 |
2024/10/14 | 484,811 | +0 (+0.0%) |
437,800
|
389,400
|
693,000
|
9
|
0 |
2024/10/13 | 484,811 | +0 (+0.0%) |
437,800
|
389,400
|
693,000
|
9
|
0 |
2024/10/12 | 484,811 | +0 (+0.0%) |
437,800
|
389,400
|
693,000
|
9
|
0 |
2024/10/11 | 484,811 | +0 (+0.0%) |
437,800
|
389,400
|
693,000
|
9
|
0 |
2024/10/10 | 484,811 | +0 (+0.0%) |
437,800
|
389,400
|
693,000
|
9
|
0 |
2024/10/09 | 484,811 | +0 (+0.0%) |
437,800
|
389,400
|
693,000
|
9
|
0 |
2024/10/08 | 484,811 | +0 (+0.0%) |
437,800
|
389,400
|
693,000
|
9
|
0 |
2024/10/07 | 484,811 | +0 (+0.0%) |
437,800
|
389,400
|
693,000
|
9
|
0 |
2024/10/06 | 484,811 | +0 (+0.0%) |
437,800
|
389,400
|
693,000
|
9
|
0 |
2024/10/05 | 484,811 | +0 (+0.0%) |
437,800
|
389,400
|
693,000
|
9
|
0 |
2024/10/04 | 484,811 | +0 (+0.0%) |
437,800
|
389,400
|
693,000
|
9
|
0 |
2024/10/03 | 484,811 | +0 (+0.0%) |
437,800
|
389,400
|
693,000
|
9
|
0 |
2024/10/02 | 484,811 | -5,378 (-1.1%) |
437,800
|
389,400
|
693,000
|
9
|
0 |
2024/10/01 | 490,189 | +0 (+0.0%) |
453,376
|
389,400
|
693,000
|
9
|
0 |
2024/09/30 | 490,189 | +0 (+0.0%) |
453,376
|
389,400
|
693,000
|
9
|
0 |
2024/09/29 | 490,189 | +0 (+0.0%) |
453,376
|
389,400
|
693,000
|
9
|
0 |
2024/09/28 | 490,189 | +0 (+0.0%) |
453,376
|
389,400
|
693,000
|
9
|
0 |
2024/09/27 | 490,189 | +0 (+0.0%) |
453,376
|
389,400
|
693,000
|
9
|
0 |
2024/09/26 | 490,189 | +0 (+0.0%) |
453,376
|
389,400
|
693,000
|
9
|
0 |
2024/09/25 | 490,189 | +0 (+0.0%) |
453,376
|
389,400
|
693,000
|
9
|
0 |
2024/09/24 | 490,189 | +0 (+0.0%) |
453,376
|
389,400
|
693,000
|
9
|
0 |
2024/09/23 | 490,189 | +0 (+0.0%) |
453,376
|
389,400
|
693,000
|
9
|
0 |
2024/09/22 | 490,189 | +0 (+0.0%) |
453,376
|
389,400
|
693,000
|
9
|
0 |
2024/09/21 | 490,189 | +0 (+0.0%) |
453,376
|
389,400
|
693,000
|
9
|
0 |
2024/09/20 | 490,189 | +0 (+0.0%) |
453,376
|
389,400
|
693,000
|
9
|
0 |
2024/09/19 | 490,189 | +0 (+0.0%) |
453,376
|
389,400
|
693,000
|
9
|
0 |
2024/09/18 | 490,189 | +0 (+0.0%) |
453,376
|
389,400
|
693,000
|
9
|
0 |
2024/09/17 | 490,189 | +0 (+0.0%) |
453,376
|
389,400
|
693,000
|
9
|
0 |
2024/09/16 | 490,189 | +0 (+0.0%) |
453,376
|
389,400
|
693,000
|
9
|
0 |
2024/09/15 | 490,189 | +0 (+0.0%) |
453,376
|
389,400
|
693,000
|
9
|
0 |
2024/09/14 | 490,189 | +0 (+0.0%) |
453,376
|
389,400
|
693,000
|
9
|
0 |
2024/09/13 | 490,189 | +0 (+0.0%) |
453,376
|
389,400
|
693,000
|
9
|
0 |
2024/09/12 | 490,189 | +0 (+0.0%) |
453,376
|
389,400
|
693,000
|
9
|
0 |
2024/09/11 | 490,189 | +0 (+0.0%) |
453,376
|
389,400
|
693,000
|
9
|
0 |
2024/09/10 | 490,189 | +0 (+0.0%) |
453,376
|
389,400
|
693,000
|
9
|
0 |
2024/09/09 | 490,189 | +0 (+0.0%) |
453,376
|
389,400
|
693,000
|
9
|
0 |
2024/09/08 | 490,189 | +0 (+0.0%) |
453,376
|
389,400
|
693,000
|
9
|
0 |
2024/09/07 | 490,189 | +0 (+0.0%) |
453,376
|
389,400
|
693,000
|
9
|
0 |
2024/09/06 | 490,189 | +0 (+0.0%) |
453,376
|
389,400
|
693,000
|
9
|
0 |
2024/09/05 | 490,189 | +0 (+0.0%) |
453,376
|
389,400
|
693,000
|
9
|
0 |
2024/09/04 | 490,189 | +0 (+0.0%) |
453,376
|
389,400
|
693,000
|
9
|
0 |
2024/09/03 | 490,189 | +0 (+0.0%) |
453,376
|
389,400
|
693,000
|
9
|
0 |
2024/09/02 | 490,189 | +0 (+0.0%) |
453,376
|
389,400
|
693,000
|
9
|
0 |
2024/09/01 | 490,189 | +0 (+0.0%) |
453,376
|
389,400
|
693,000
|
9
|
0 |
2024/08/31 | 490,189 | +0 (+0.0%) |
453,376
|
389,400
|
693,000
|
9
|
0 |
2024/08/30 | 490,189 | +0 (+0.0%) |
453,376
|
389,400
|
693,000
|
9
|
0 |
2024/08/29 | 490,189 | +0 (+0.0%) |
453,376
|
389,400
|
693,000
|
9
|
0 |
2024/08/28 | 490,189 | +0 (+0.0%) |
453,376
|
389,400
|
693,000
|
9
|
0 |
2024/08/27 | 490,189 | +0 (+0.0%) |
453,376
|
389,400
|
693,000
|
9
|
0 |
2024/08/26 | 490,189 | +0 (+0.0%) |
453,376
|
389,400
|
693,000
|
9
|
0 |
2024/08/25 | 490,189 | +0 (+0.0%) |
453,376
|
389,400
|
693,000
|
9
|
0 |
2024/08/24 | 490,189 | +0 (+0.0%) |
453,376
|
389,400
|
693,000
|
9
|
0 |
2024/08/23 | 490,189 | +0 (+0.0%) |
453,376
|
389,400
|
693,000
|
9
|
0 |
2024/08/22 | 490,189 | +0 (+0.0%) |
453,376
|
389,400
|
693,000
|
9
|
0 |
2024/08/21 | 490,189 | +0 (+0.0%) |
453,376
|
389,400
|
693,000
|
9
|
0 |
2024/08/20 | 490,189 | +0 (+0.0%) |
453,376
|
389,400
|
693,000
|
9
|
0 |
2024/08/19 | 490,189 | +0 (+0.0%) |
453,376
|
389,400
|
693,000
|
9
|
0 |
2024/08/18 | 490,189 | +0 (+0.0%) |
453,376
|
389,400
|
693,000
|
9
|
0 |
2024/08/17 | 490,189 | +0 (+0.0%) |
453,376
|
389,400
|
693,000
|
9
|
0 |
2024/08/16 | 490,189 | +0 (+0.0%) |
453,376
|
389,400
|
693,000
|
9
|
0 |
2024/08/15 | 490,189 | +0 (+0.0%) |
453,376
|
389,400
|
693,000
|
9
|
0 |
2024/08/14 | 490,189 | +0 (+0.0%) |
453,376
|
389,400
|
693,000
|
9
|
0 |
2024/08/13 | 490,189 | +0 (+0.0%) |
453,376
|
389,400
|
693,000
|
9
|
0 |
2024/08/12 | 490,189 | +0 (+0.0%) |
453,376
|
389,400
|
693,000
|
9
|
0 |
2024/08/11 | 490,189 | +0 (+0.0%) |
453,376
|
389,400
|
693,000
|
9
|
0 |
2024/08/10 | 490,189 | +0 (+0.0%) |
453,376
|
389,400
|
693,000
|
9
|
0 |
2024/08/09 | 490,189 | +0 (+0.0%) |
453,376
|
389,400
|
693,000
|
9
|
0 |
2024/08/08 | 490,189 | +0 (+0.0%) |
453,376
|
389,400
|
693,000
|
9
|
0 |
2024/08/07 | 490,189 | +0 (+0.0%) |
453,376
|
389,400
|
693,000
|
9
|
0 |
2024/08/06 | 490,189 | -3,891 (-0.79%) |
453,376
|
389,400
|
693,000
|
9
|
0 |
2024/08/05 | 494,080 | +0 (+0.0%) |
453,376
|
389,400
|
693,000
|
9
|
0 |
2024/08/04 | 494,080 | -4,381 (-0.88%) |
453,376
|
389,400
|
693,000
|
9
|
0 |
2024/08/03 | 498,461 | -8,272 (-1.63%) |
462,000
|
389,400
|
693,000
|
9
|
0 |
2024/08/02 | 506,733 | +0 (+0.0%) |
462,000
|
389,400
|
693,000
|
9
|
0 |
2024/08/01 | 506,733 | +0 (+0.0%) |
462,000
|
389,400
|
693,000
|
9
|
0 |
2024/07/31 | 506,733 | +0 (+0.0%) |
462,000
|
389,400
|
693,000
|
9
|
0 |
2024/07/30 | 506,733 | +0 (+0.0%) |
462,000
|
389,400
|
693,000
|
9
|
0 |
2024/07/29 | 506,733 | +0 (+0.0%) |
462,000
|
389,400
|
693,000
|
9
|
0 |
2024/07/28 | 506,733 | +0 (+0.0%) |
462,000
|
389,400
|
693,000
|
9
|
0 |
2024/07/27 | 506,733 | +0 (+0.0%) |
462,000
|
389,400
|
693,000
|
9
|
0 |
2024/07/26 | 506,733 | +0 (+0.0%) |
462,000
|
389,400
|
693,000
|
9
|
0 |
2024/07/25 | 506,733 | +0 (+0.0%) |
462,000
|
389,400
|
693,000
|
9
|
0 |
2024/07/24 | 506,733 | +0 (+0.0%) |
462,000
|
389,400
|
693,000
|
9
|
0 |
2024/07/23 | 506,733 | +0 (+0.0%) |
462,000
|
389,400
|
693,000
|
9
|
0 |
2024/07/22 | 506,733 | +0 (+0.0%) |
462,000
|
389,400
|
693,000
|
9
|
0 |
2024/07/21 | 506,733 | +0 (+0.0%) |
462,000
|
389,400
|
693,000
|
9
|
0 |
2024/07/20 | 506,733 | +0 (+0.0%) |
462,000
|
389,400
|
693,000
|
9
|
0 |
2024/07/19 | 506,733 | +0 (+0.0%) |
462,000
|
389,400
|
693,000
|
9
|
0 |
2024/07/18 | 506,733 | +0 (+0.0%) |
462,000
|
389,400
|
693,000
|
9
|
0 |
2024/07/17 | 506,733 | +0 (+0.0%) |
462,000
|
389,400
|
693,000
|
9
|
0 |
2024/07/16 | 506,733 | +0 (+0.0%) |
462,000
|
389,400
|
693,000
|
9
|
0 |
2024/07/15 | 506,733 | +0 (+0.0%) |
462,000
|
389,400
|
693,000
|
9
|
0 |
2024/07/14 | 506,733 | +0 (+0.0%) |
462,000
|
389,400
|
693,000
|
9
|
0 |
2024/07/13 | 506,733 | +0 (+0.0%) |
462,000
|
389,400
|
693,000
|
9
|
0 |
2024/07/12 | 506,733 | +0 (+0.0%) |
462,000
|
389,400
|
693,000
|
9
|
0 |
2024/07/11 | 506,733 | +0 (+0.0%) |
462,000
|
389,400
|
693,000
|
9
|
0 |
2024/07/10 | 506,733 | +0 (+0.0%) |
462,000
|
389,400
|
693,000
|
9
|
0 |
2024/07/09 | 506,733 | +0 (+0.0%) |
462,000
|
389,400
|
693,000
|
9
|
0 |
2024/07/08 | 506,733 | +0 (+0.0%) |
462,000
|
389,400
|
693,000
|
9
|
0 |
2024/07/07 | 506,733 | +0 (+0.0%) |
462,000
|
389,400
|
693,000
|
9
|
0 |
2024/07/06 | 506,733 | +0 (+0.0%) |
462,000
|
389,400
|
693,000
|
9
|
0 |
2024/07/05 | 506,733 | +0 (+0.0%) |
462,000
|
389,400
|
693,000
|
9
|
0 |
2024/07/04 | 506,733 | +0 (+0.0%) |
462,000
|
389,400
|
693,000
|
9
|
0 |
2024/07/03 | 506,733 | +0 (+0.0%) |
462,000
|
389,400
|
693,000
|
9
|
0 |
2024/07/02 | 506,733 | +0 (+0.0%) |
462,000
|
389,400
|
693,000
|
9
|
0 |
2024/07/01 | 506,733 | +0 (+0.0%) |
462,000
|
389,400
|
693,000
|
9
|
0 |
2024/06/30 | 506,733 | +0 (+0.0%) |
462,000
|
389,400
|
693,000
|
9
|
0 |
2024/06/29 | 506,733 | +0 (+0.0%) |
462,000
|
389,400
|
693,000
|
9
|
0 |
2024/06/28 | 506,733 | +0 (+0.0%) |
462,000
|
389,400
|
693,000
|
9
|
0 |
2024/06/27 | 506,733 | +0 (+0.0%) |
462,000
|
389,400
|
693,000
|
9
|
0 |
2024/06/26 | 506,733 | -978 (-0.19%) |
462,000
|
389,400
|
693,000
|
9
|
0 |
2024/06/25 | 507,711 | +0 (+0.0%) |
462,000
|
398,200
|
693,000
|
9
|
0 |
2024/06/24 | 507,711 | +0 (+0.0%) |
462,000
|
398,200
|
693,000
|
9
|
0 |
2024/06/23 | 507,711 | +0 (+0.0%) |
462,000
|
398,200
|
693,000
|
9
|
0 |
2024/06/22 | 507,711 | +0 (+0.0%) |
462,000
|
398,200
|
693,000
|
9
|
0 |
2024/06/21 | 507,711 | +0 (+0.0%) |
462,000
|
398,200
|
693,000
|
9
|
0 |
2024/06/20 | 507,711 | +0 (+0.0%) |
462,000
|
398,200
|
693,000
|
9
|
0 |
2024/06/19 | 507,711 | +0 (+0.0%) |
462,000
|
398,200
|
693,000
|
9
|
0 |
2024/06/18 | 507,711 | +0 (+0.0%) |
462,000
|
398,200
|
693,000
|
9
|
0 |
2024/06/17 | 507,711 | +0 (+0.0%) |
462,000
|
398,200
|
693,000
|
9
|
0 |
2024/06/16 | 507,711 | +0 (+0.0%) |
462,000
|
398,200
|
693,000
|
9
|
0 |
2024/06/15 | 507,711 | +0 (+0.0%) |
462,000
|
398,200
|
693,000
|
9
|
0 |
2024/06/14 | 507,711 | +0 (+0.0%) |
462,000
|
398,200
|
693,000
|
9
|
0 |
2024/06/13 | 507,711 | +28,631 (+5.98%) |
462,000
|
398,200
|
693,000
|
9
|
0 |
2024/06/12 | 479,080 | +0 (+0.0%) |
462,000
|
350,240
|
693,000
|
11
|
0 |
2024/06/11 | 479,080 | +0 (+0.0%) |
462,000
|
350,240
|
693,000
|
11
|
0 |
2024/06/10 | 479,080 | -62,560 (-11.55%) |
462,000
|
350,240
|
693,000
|
11
|
1以上 |
2024/06/09 | 541,640 | +0 (+0.0%) |
462,000
|
398,200
|
693,000
|
5
|
0 |
2024/06/08 | 541,640 | +43,010 (+8.63%) |
462,000
|
398,200
|
693,000
|
5
|
0 |
2024/06/07 | 498,630 | +0 (+0.0%) |
462,000
|
350,240
|
693,000
|
8
|
0 |
2024/06/06 | 498,630 | +0 (+0.0%) |
462,000
|
350,240
|
693,000
|
8
|
0 |
2024/06/05 | 498,630 | -10,945 (-2.15%) |
462,000
|
350,240
|
693,000
|
8
|
1以上 |
2024/06/04 | 509,575 | +0 (+0.0%) |
462,000
|
398,200
|
693,000
|
8
|
0 |
2024/06/03 | 509,575 | +0 (+0.0%) |
462,000
|
398,200
|
693,000
|
8
|
0 |
2024/06/02 | 509,575 | +0 (+0.0%) |
462,000
|
398,200
|
693,000
|
8
|
0 |
2024/06/01 | 509,575 | +0 (+0.0%) |
462,000
|
398,200
|
693,000
|
8
|
0 |
2024/05/31 | 509,575 | -10,253 (-1.97%) |
462,000
|
398,200
|
693,000
|
8
|
0 |
2024/05/30 | 519,828 | +4,407 (+0.86%) |
462,000
|
398,200
|
693,000
|
7
|
0 |
2024/05/29 | 515,421 | +0 (+0.0%) |
492,800
|
398,200
|
693,000
|
9
|
0 |
2024/05/28 | 515,421 | +0 (+0.0%) |
492,800
|
398,200
|
693,000
|
9
|
0 |
2024/05/27 | 515,421 | +0 (+0.0%) |
492,800
|
398,200
|
693,000
|
9
|
1以上 |
2024/05/26 | 515,421 | +0 (+0.0%) |
492,800
|
398,200
|
693,000
|
9
|
0 |
2024/05/25 | 515,421 | +0 (+0.0%) |
492,800
|
398,200
|
693,000
|
9
|
0 |
2024/05/24 | 515,421 | +0 (+0.0%) |
492,800
|
398,200
|
693,000
|
9
|
0 |
2024/05/23 | 515,421 | +0 (+0.0%) |
492,800
|
398,200
|
693,000
|
9
|
0 |
2024/05/22 | 515,421 | +0 (+0.0%) |
492,800
|
398,200
|
693,000
|
9
|
0 |
2024/05/21 | 515,421 | +0 (+0.0%) |
492,800
|
398,200
|
693,000
|
9
|
0 |
2024/05/20 | 515,421 | +0 (+0.0%) |
492,800
|
398,200
|
693,000
|
9
|
0 |
2024/05/19 | 515,421 | +0 (+0.0%) |
492,800
|
398,200
|
693,000
|
9
|
0 |
2024/05/18 | 515,421 | +0 (+0.0%) |
492,800
|
398,200
|
693,000
|
9
|
0 |
2024/05/17 | 515,421 | +0 (+0.0%) |
492,800
|
398,200
|
693,000
|
9
|
0 |
2024/05/16 | 515,421 | +22,118 (+4.48%) |
492,800
|
398,200
|
693,000
|
9
|
0 |
2024/05/15 | 493,303 | +0 (+0.0%) |
477,400
|
350,240
|
693,000
|
12
|
0 |
2024/05/14 | 493,303 | +0 (+0.0%) |
477,400
|
350,240
|
693,000
|
12
|
0 |
2024/05/13 | 493,303 | +0 (+0.0%) |
477,400
|
350,240
|
693,000
|
12
|
N/A |
2024/05/12 | 493,303 | +0 (+0.0%) |
477,400
|
350,240
|
693,000
|
12
|
0 |
2024/05/11 | 493,303 | -5,600 (-1.12%) |
477,400
|
350,240
|
693,000
|
12
|
0 |
2024/05/10 | 498,903 | +3,135 (+0.63%) |
477,400
|
350,240
|
693,000
|
10
|
0 |
2024/05/09 | 495,768 | -11,891 (-2.34%) |
462,000
|
398,200
|
693,000
|
13
|
0 |
2024/05/08 | 507,659 | +0 (+0.0%) |
477,400
|
398,200
|
693,000
|
10
|
0 |
2024/05/07 | 507,659 | +0 (+0.0%) |
477,400
|
398,200
|
693,000
|
10
|
N/A |
2024/05/06 | 507,659 | +0 (+0.0%) |
477,400
|
398,200
|
693,000
|
10
|
0 |
2024/05/05 | 507,659 | +0 (+0.0%) |
477,400
|
398,200
|
693,000
|
10
|
0 |
2024/05/04 | 507,659 | +0 (+0.0%) |
477,400
|
398,200
|
693,000
|
10
|
0 |
2024/05/03 | 507,659 | +0 (+0.0%) |
477,400
|
398,200
|
693,000
|
10
|
0 |
2024/05/02 | 507,659 | +8,756 (+1.76%) |
477,400
|
398,200
|
693,000
|
10
|
0 |
2024/05/01 | 498,903 | +0 (+0.0%) |
477,400
|
350,240
|
693,000
|
10
|
0 |
2024/04/30 | 498,903 | +16,605 (+3.44%) |
477,400
|
350,240
|
693,000
|
10
|
0 |
2024/04/29 | 482,298 | +0 (+0.0%) |
462,000
|
350,240
|
693,000
|
13
|
0 |
2024/04/28 | 482,298 | +0 (+0.0%) |
462,000
|
350,240
|
693,000
|
13
|
0 |
2024/04/27 | 482,298 | +0 (+0.0%) |
462,000
|
350,240
|
693,000
|
13
|
N/A |
2024/04/26 | 482,298 | +0 (+0.0%) |
462,000
|
350,240
|
693,000
|
13
|
0 |
2024/04/25 | 482,298 | -16,285 (-3.27%) |
462,000
|
350,240
|
693,000
|
13
|
0 |
2024/04/24 | 498,583 | -3,325 (-0.66%) |
477,400
|
398,200
|
693,000
|
12
|
0 |
2024/04/23 | 501,908 | +0 (+0.0%) |
492,800
|
398,200
|
693,000
|
11
|
0 |
2024/04/22 | 501,908 | +0 (+0.0%) |
492,800
|
398,200
|
693,000
|
11
|
0 |
2024/04/21 | 501,908 | +0 (+0.0%) |
492,800
|
398,200
|
693,000
|
11
|
0 |
2024/04/20 | 501,908 | +0 (+0.0%) |
492,800
|
398,200
|
693,000
|
11
|
0 |
2024/04/19 | 501,908 | +0 (+0.0%) |
492,800
|
398,200
|
693,000
|
11
|
0 |
2024/04/18 | 501,908 | +15,920 (+3.28%) |
492,800
|
398,200
|
693,000
|
11
|
0 |
2024/04/17 | 485,988 | +0 (+0.0%) |
492,800
|
350,240
|
693,000
|
11
|
0 |
2024/04/16 | 485,988 | +0 (+0.0%) |
492,800
|
350,240
|
693,000
|
11
|
0 |
2024/04/15 | 485,988 | +0 (+0.0%) |
492,800
|
350,240
|
693,000
|
11
|
0 |
2024/04/14 | 485,988 | +0 (+0.0%) |
492,800
|
350,240
|
693,000
|
11
|
0 |
2024/04/13 | 485,988 | +0 (+0.0%) |
492,800
|
350,240
|
693,000
|
11
|
0 |
2024/04/12 | 485,988 | +681 (+0.14%) |
492,800
|
350,240
|
693,000
|
11
|
0 |
2024/04/11 | 485,307 | +0 (+0.0%) |
465,300
|
350,240
|
693,000
|
10
|
0 |
2024/04/10 | 485,307 | -11,877 (-2.39%) |
465,300
|
350,240
|
693,000
|
10
|
0 |
2024/04/09 | 497,184 | +0 (+0.0%) |
496,399
|
350,240
|
693,000
|
8
|
0 |
2024/04/08 | 497,184 | +0 (+0.0%) |
496,399
|
350,240
|
693,000
|
8
|
0 |
2024/04/07 | 497,184 | +0 (+0.0%) |
496,399
|
350,240
|
693,000
|
8
|
0 |
2024/04/06 | 497,184 | +0 (+0.0%) |
496,399
|
350,240
|
693,000
|
8
|
0 |
2024/04/05 | 497,184 | -7,971 (-1.58%) |
496,399
|
350,240
|
693,000
|
8
|
0 |
2024/04/04 | 505,155 | +0 (+0.0%) |
492,800
|
393,800
|
693,000
|
9
|
0 |
2024/04/03 | 505,155 | +11,000 (+2.23%) |
492,800
|
393,800
|
693,000
|
9
|
0 |
2024/04/02 | 494,155 | +0 (+0.0%) |
437,800
|
393,800
|
693,000
|
9
|
1以上 |
2024/04/01 | 494,155 | +0 (+0.0%) |
437,800
|
393,800
|
693,000
|
9
|
0 |
2024/03/31 | 494,155 | +0 (+0.0%) |
437,800
|
393,800
|
693,000
|
9
|
0 |
2024/03/30 | 494,155 | +0 (+0.0%) |
437,800
|
393,800
|
693,000
|
9
|
0 |
2024/03/29 | 494,155 | +0 (+0.0%) |
437,800
|
393,800
|
693,000
|
9
|
0 |
2024/03/28 | 494,155 | +19,458 (+4.1%) |
437,800
|
393,800
|
693,000
|
9
|
0 |
2024/03/27 | 474,697 | +0 (+0.0%) |
398,200
|
350,240
|
693,000
|
9
|
0 |
2024/03/26 | 474,697 | +0 (+0.0%) |
398,200
|
350,240
|
693,000
|
9
|
0 |
2024/03/25 | 474,697 | +0 (+0.0%) |
398,200
|
350,240
|
693,000
|
9
|
0 |
2024/03/24 | 474,697 | +0 (+0.0%) |
398,200
|
350,240
|
693,000
|
9
|
0 |
2024/03/23 | 474,697 | +0 (+0.0%) |
398,200
|
350,240
|
693,000
|
9
|
0 |
2024/03/22 | 474,697 | -19,458 (-3.94%) |
398,200
|
350,240
|
693,000
|
9
|
0 |
2024/03/21 | 494,155 | +0 (+0.0%) |
437,800
|
393,800
|
693,000
|
9
|
0 |
2024/03/20 | 494,155 | +0 (+0.0%) |
437,800
|
393,800
|
693,000
|
9
|
0 |
2024/03/19 | 494,155 | +0 (+0.0%) |
437,800
|
393,800
|
693,000
|
9
|
0 |
2024/03/18 | 494,155 | +0 (+0.0%) |
437,800
|
393,800
|
693,000
|
9
|
0 |
2024/03/17 | 494,155 | +0 (+0.0%) |
437,800
|
393,800
|
693,000
|
9
|
0 |
2024/03/16 | 494,155 | +0 (+0.0%) |
437,800
|
393,800
|
693,000
|
9
|
0 |
2024/03/15 | 494,155 | +0 (+0.0%) |
437,800
|
393,800
|
693,000
|
9
|
0 |
2024/03/14 | 494,155 | +0 (+0.0%) |
437,800
|
393,800
|
693,000
|
9
|
0 |
2024/03/13 | 494,155 | +19,458 (+4.1%) |
437,800
|
393,800
|
693,000
|
9
|
0 |
2024/03/12 | 474,697 | +0 (+0.0%) |
398,200
|
350,240
|
693,000
|
9
|
0 |
2024/03/11 | 474,697 | +0 (+0.0%) |
398,200
|
350,240
|
693,000
|
9
|
0 |
2024/03/10 | 474,697 | -23,113 (-4.64%) |
398,200
|
350,240
|
693,000
|
9
|
0 |
2024/03/09 | 497,810 | +0 (+0.0%) |
499,998
|
350,240
|
693,000
|
7
|
0 |
2024/03/08 | 497,810 | +0 (+0.0%) |
499,998
|
350,240
|
693,000
|
7
|
0 |
2024/03/07 | 497,810 | +0 (+0.0%) |
499,998
|
350,240
|
693,000
|
7
|
0 |
2024/03/06 | 497,810 | +0 (+0.0%) |
499,998
|
350,240
|
693,000
|
7
|
0 |
2024/03/05 | 497,810 | +0 (+0.0%) |
499,998
|
350,240
|
693,000
|
7
|
0 |
2024/03/04 | 497,810 | +0 (+0.0%) |
499,998
|
350,240
|
693,000
|
7
|
0 |
2024/03/03 | 497,810 | -25,018 (-4.79%) |
499,998
|
350,240
|
693,000
|
7
|
0 |
2024/03/02 | 522,828 | +0 (+0.0%) |
499,998
|
398,200
|
693,000
|
7
|
0 |
2024/03/01 | 522,828 | +0 (+0.0%) |
499,998
|
398,200
|
693,000
|
7
|
0 |
2024/02/29 | 522,828 | +0 (+0.0%) |
499,998
|
398,200
|
693,000
|
7
|
0 |
2024/02/28 | 522,828 | +25,018 (+5.03%) |
499,998
|
398,200
|
693,000
|
7
|
0 |
2024/02/27 | 497,810 | +0 (+0.0%) |
499,998
|
350,240
|
693,000
|
7
|
0 |
2024/02/26 | 497,810 | +0 (+0.0%) |
499,998
|
350,240
|
693,000
|
7
|
0 |
2024/02/25 | 497,810 | +0 (+0.0%) |
499,998
|
350,240
|
693,000
|
7
|
0 |
2024/02/24 | 497,810 | +0 (+0.0%) |
499,998
|
350,240
|
693,000
|
7
|
0 |
2024/02/23 | 497,810 | +0 (+0.0%) |
499,998
|
350,240
|
693,000
|
7
|
0 |
2024/02/22 | 497,810 | +0 (+0.0%) |
499,998
|
350,240
|
693,000
|
7
|
0 |
2024/02/21 | 497,810 | +0 (+0.0%) |
499,998
|
350,240
|
693,000
|
7
|
0 |
2024/02/20 | 497,810 | -25,018 (-4.79%) |
499,998
|
350,240
|
693,000
|
7
|
0 |
2024/02/19 | 522,828 | +0 (+0.0%) |
499,998
|
398,200
|
693,000
|
7
|
0 |
2024/02/18 | 522,828 | +0 (+0.0%) |
499,998
|
398,200
|
693,000
|
7
|
0 |
2024/02/17 | 522,828 | +0 (+0.0%) |
499,998
|
398,200
|
693,000
|
7
|
0 |
2024/02/16 | 522,828 | +0 (+0.0%) |
499,998
|
398,200
|
693,000
|
7
|
0 |
2024/02/15 | 522,828 | +0 (+0.0%) |
499,998
|
398,200
|
693,000
|
7
|
0 |
2024/02/14 | 522,828 | +25,018 (+5.03%) |
499,998
|
398,200
|
693,000
|
7
|
0 |
2024/02/13 | 497,810 | +0 (+0.0%) |
499,998
|
350,240
|
693,000
|
7
|
0 |
2024/02/12 | 497,810 | -59,029 (-10.6%) |
499,998
|
350,240
|
693,000
|
7
|
0 |
2024/02/11 | 556,839 | +0 (+0.0%) |
499,998
|
398,200
|
693,000
|
5
|
0 |
2024/02/10 | 556,839 | +0 (+0.0%) |
499,998
|
398,200
|
693,000
|
5
|
0 |
2024/02/09 | 556,839 | +0 (+0.0%) |
499,998
|
398,200
|
693,000
|
5
|
0 |
2024/02/08 | 556,839 | +0 (+0.0%) |
499,998
|
398,200
|
693,000
|
5
|
0 |
2024/02/07 | 556,839 | +0 (+0.0%) |
499,998
|
398,200
|
693,000
|
5
|
0 |
2024/02/06 | 556,839 | +0 (+0.0%) |
499,998
|
398,200
|
693,000
|
5
|
0 |
2024/02/05 | 556,839 | +0 (+0.0%) |
499,998
|
398,200
|
693,000
|
5
|
0 |
2024/02/04 | 556,839 | +0 (+0.0%) |
499,998
|
398,200
|
693,000
|
5
|
0 |
2024/02/03 | 556,839 | +0 (+0.0%) |
499,998
|
398,200
|
693,000
|
5
|
0 |
2024/02/02 | 556,839 | +0 (+0.0%) |
499,998
|
398,200
|
693,000
|
5
|
0 |
2024/02/01 | 556,839 | +0 (+0.0%) |
499,998
|
398,200
|
693,000
|
5
|
0 |
2024/01/31 | 556,839 | +0 (+0.0%) |
499,998
|
398,200
|
693,000
|
5
|
0 |
2024/01/30 | 556,839 | +0 (+0.0%) |
499,998
|
398,200
|
693,000
|
5
|
0 |
2024/01/29 | 556,839 | +0 (+0.0%) |
499,998
|
398,200
|
693,000
|
5
|
0 |
2024/01/28 | 556,839 | +0 (+0.0%) |
499,998
|
398,200
|
693,000
|
5
|
0 |
2024/01/27 | 556,839 | +0 (+0.0%) |
499,998
|
398,200
|
693,000
|
5
|
0 |
2024/01/26 | 556,839 | +0 (+0.0%) |
499,998
|
398,200
|
693,000
|
5
|
0 |
2024/01/25 | 556,839 | +0 (+0.0%) |
499,998
|
398,200
|
693,000
|
5
|
0 |
2024/01/24 | 556,839 | +0 (+0.0%) |
499,998
|
398,200
|
693,000
|
5
|
0 |
2024/01/23 | 556,839 | +0 (+0.0%) |
499,998
|
398,200
|
693,000
|
5
|
0 |
2024/01/22 | 556,839 | +0 (+0.0%) |
499,998
|
398,200
|
693,000
|
5
|
0 |
2024/01/21 | 556,839 | +19,840 (+3.69%) |
499,998
|
398,200
|
693,000
|
5
|
0 |
2024/01/20 | 536,999 | +0 (+0.0%) |
499,998
|
398,200
|
693,000
|
6
|
0 |
2024/01/19 | 536,999 | +14,593 (+2.79%) |
499,998
|
398,200
|
693,000
|
6
|
0 |
2024/01/18 | 522,406 | +24,596 (+4.94%) |
499,998
|
350,240
|
693,000
|
6
|
0 |
2024/01/17 | 497,810 | -24,596 (-4.71%) |
499,998
|
350,240
|
693,000
|
7
|
0 |
2024/01/16 | 522,406 | +0 (+0.0%) |
499,998
|
350,240
|
693,000
|
6
|
0 |
2024/01/15 | 522,406 | +24,596 (+4.94%) |
499,998
|
350,240
|
693,000
|
6
|
0 |
2024/01/14 | 497,810 | +0 (+0.0%) |
499,998
|
350,240
|
693,000
|
7
|
0 |
2024/01/13 | 497,810 | +0 (+0.0%) |
499,998
|
350,240
|
693,000
|
7
|
0 |
2024/01/12 | 497,810 | -24,596 (-4.71%) |
499,998
|
350,240
|
693,000
|
7
|
0 |
2024/01/11 | 522,406 | -14,593 (-2.72%) |
499,998
|
350,240
|
693,000
|
6
|
0 |
2024/01/10 | 536,999 | +0 (+0.0%) |
499,998
|
398,200
|
693,000
|
6
|
0 |
2024/01/09 | 536,999 | +14,171 (+2.71%) |
499,998
|
398,200
|
693,000
|
6
|
0 |
2024/01/08 | 522,828 | +0 (+0.0%) |
499,998
|
398,200
|
693,000
|
7
|
0 |
2024/01/07 | 522,828 | -14,171 (-2.64%) |
499,998
|
398,200
|
693,000
|
7
|
0 |
2024/01/06 | 536,999 | +0 (+0.0%) |
499,998
|
398,200
|
693,000
|
6
|
0 |
2024/01/05 | 536,999 | +14,171 (+2.71%) |
499,998
|
398,200
|
693,000
|
6
|
0 |
2024/01/04 | 522,828 | +0 (+0.0%) |
499,998
|
398,200
|
693,000
|
7
|
0 |
2024/01/03 | 522,828 | +0 (+0.0%) |
499,998
|
398,200
|
693,000
|
7
|
0 |
2024/01/02 | 522,828 | +0 (+0.0%) |
499,998
|
398,200
|
693,000
|
7
|
0 |
2024/01/01 | 522,828 | +0 (+0.0%) |
499,998
|
398,200
|
693,000
|
7
|
0 |