日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 522,828 | +0 (+0.0%) |
499,998
|
398,200
|
693,000
|
7
|
0 |
2023/12/30 | 522,828 | --- |
499,998
|
398,200
|
693,000
|
7
|
0 |
2023/12/27 | 522,828 | +0 (+0.0%) |
499,998
|
398,200
|
693,000
|
7
|
N/A |
2023/12/26 | 522,828 | +0 (+0.0%) |
499,998
|
398,200
|
693,000
|
7
|
N/A |
2023/12/25 | 522,828 | +0 (+0.0%) |
499,998
|
398,200
|
693,000
|
7
|
N/A |
2023/12/24 | 522,828 | +0 (+0.0%) |
499,998
|
398,200
|
693,000
|
7
|
0 |
2023/12/23 | 522,828 | +0 (+0.0%) |
499,998
|
398,200
|
693,000
|
7
|
0 |
2023/12/22 | 522,828 | +0 (+0.0%) |
499,998
|
398,200
|
693,000
|
7
|
0 |
2023/12/21 | 522,828 | +0 (+0.0%) |
499,998
|
398,200
|
693,000
|
7
|
0 |
2023/12/20 | 522,828 | +0 (+0.0%) |
499,998
|
398,200
|
693,000
|
7
|
0 |
2023/12/19 | 522,828 | +25,018 (+5.03%) |
499,998
|
398,200
|
693,000
|
7
|
0 |
2023/12/18 | 497,810 | +0 (+0.0%) |
499,998
|
350,240
|
693,000
|
7
|
0 |
2023/12/17 | 497,810 | +0 (+0.0%) |
499,998
|
350,240
|
693,000
|
7
|
0 |
2023/12/16 | 497,810 | +0 (+0.0%) |
499,998
|
350,240
|
693,000
|
7
|
0 |
2023/12/15 | 497,810 | +0 (+0.0%) |
499,998
|
350,240
|
693,000
|
7
|
0 |
2023/12/14 | 497,810 | +0 (+0.0%) |
499,998
|
350,240
|
693,000
|
7
|
0 |
2023/12/13 | 497,810 | +0 (+0.0%) |
499,998
|
350,240
|
693,000
|
7
|
0 |
2023/12/12 | 497,810 | +0 (+0.0%) |
499,998
|
350,240
|
693,000
|
7
|
0 |
2023/12/11 | 497,810 | +0 (+0.0%) |
499,998
|
350,240
|
693,000
|
7
|
0 |
2023/12/10 | 497,810 | +0 (+0.0%) |
499,998
|
350,240
|
693,000
|
7
|
0 |
2023/12/09 | 497,810 | +0 (+0.0%) |
499,998
|
350,240
|
693,000
|
7
|
0 |
2023/12/08 | 497,810 | +0 (+0.0%) |
499,998
|
350,240
|
693,000
|
7
|
0 |
2023/12/07 | 497,810 | +0 (+0.0%) |
499,998
|
350,240
|
693,000
|
7
|
0 |
2023/12/06 | 497,810 | +0 (+0.0%) |
499,998
|
350,240
|
693,000
|
7
|
0 |
2023/12/05 | 497,810 | -25,018 (-4.79%) |
499,998
|
350,240
|
693,000
|
7
|
0 |
2023/12/04 | 522,828 | +0 (+0.0%) |
499,998
|
398,200
|
693,000
|
7
|
0 |
2023/12/03 | 522,828 | +0 (+0.0%) |
499,998
|
398,200
|
693,000
|
7
|
0 |
2023/12/02 | 522,828 | +0 (+0.0%) |
499,998
|
398,200
|
693,000
|
7
|
0 |
2023/12/01 | 522,828 | +0 (+0.0%) |
499,998
|
398,200
|
693,000
|
7
|
0 |
2023/11/30 | 522,828 | +0 (+0.0%) |
499,998
|
398,200
|
693,000
|
7
|
0 |
2023/11/29 | 522,828 | +0 (+0.0%) |
499,998
|
398,200
|
693,000
|
7
|
0 |
2023/11/28 | 522,828 | +25,018 (+5.03%) |
499,998
|
398,200
|
693,000
|
7
|
0 |
2023/11/27 | 497,810 | +0 (+0.0%) |
499,998
|
350,240
|
693,000
|
7
|
0 |
2023/11/26 | 497,810 | +0 (+0.0%) |
499,998
|
350,240
|
693,000
|
7
|
0 |
2023/11/25 | 497,810 | +0 (+0.0%) |
499,998
|
350,240
|
693,000
|
7
|
0 |
2023/11/24 | 497,810 | +0 (+0.0%) |
499,998
|
350,240
|
693,000
|
7
|
0 |
2023/11/23 | 497,810 | +0 (+0.0%) |
499,998
|
350,240
|
693,000
|
7
|
0 |
2023/11/22 | 497,810 | +0 (+0.0%) |
499,998
|
350,240
|
693,000
|
7
|
0 |
2023/11/21 | 497,810 | +0 (+0.0%) |
499,998
|
350,240
|
693,000
|
7
|
0 |