| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/21 | 3,017,990 | +0 (+0.0%) |
2,946,000
|
2,738,000
|
3,880,000
|
33
|
N/A |
| 2024/11/20 | 3,017,990 | +0 (+0.0%) |
2,946,000
|
2,738,000
|
3,880,000
|
33
|
N/A |
| 2024/11/19 | 3,017,990 | -2,818 (-0.09%) |
2,946,000
|
2,738,000
|
3,880,000
|
33
|
N/A |
| 2024/11/18 | 3,020,808 | +0 (+0.0%) |
2,946,000
|
2,738,000
|
3,880,000
|
33
|
0 |
| 2024/11/17 | 3,020,808 | +0 (+0.0%) |
2,946,000
|
2,738,000
|
3,880,000
|
33
|
0 |
| 2024/11/16 | 3,020,808 | +0 (+0.0%) |
2,946,000
|
2,738,000
|
3,880,000
|
33
|
1以上 |
| 2024/11/15 | 3,020,808 | +0 (+0.0%) |
2,946,000
|
2,738,000
|
3,880,000
|
33
|
0 |
| 2024/11/14 | 3,020,808 | +0 (+0.0%) |
2,946,000
|
2,738,000
|
3,880,000
|
33
|
0 |
| 2024/11/13 | 3,020,808 | +0 (+0.0%) |
2,946,000
|
2,738,000
|
3,880,000
|
33
|
0 |
| 2024/11/12 | 3,020,808 | +5,403 (+0.18%) |
2,946,000
|
2,738,000
|
3,880,000
|
33
|
0 |
| 2024/11/11 | 3,015,405 | +0 (+0.0%) |
2,978,000
|
2,738,000
|
3,880,000
|
35
|
0 |
| 2024/11/10 | 3,015,405 | +0 (+0.0%) |
2,978,000
|
2,738,000
|
3,880,000
|
35
|
0 |
| 2024/11/09 | 3,015,405 | -572 (-0.02%) |
2,978,000
|
2,738,000
|
3,880,000
|
35
|
1以上 |
| 2024/11/08 | 3,015,977 | +0 (+0.0%) |
2,980,500
|
2,640,000
|
3,880,000
|
36
|
0 |
| 2024/11/07 | 3,015,977 | +0 (+0.0%) |
2,980,500
|
2,640,000
|
3,880,000
|
36
|
0 |
| 2024/11/06 | 3,015,977 | -10,742 (-0.35%) |
2,980,500
|
2,640,000
|
3,880,000
|
36
|
1以上 |
| 2024/11/05 | 3,026,719 | +9,229 (+0.31%) |
2,981,000
|
2,738,000
|
3,880,000
|
35
|
0 |
| 2024/11/04 | 3,017,490 | -9,197 (-0.3%) |
2,981,000
|
2,738,000
|
3,880,000
|
33
|
0 |
| 2024/11/03 | 3,026,687 | +1,811 (+0.06%) |
2,981,000
|
2,738,000
|
3,880,000
|
33
|
0 |
| 2024/11/02 | 3,024,876 | +0 (+0.0%) |
2,981,000
|
2,738,000
|
3,880,000
|
35
|
0 |
| 2024/11/01 | 3,024,876 | +0 (+0.0%) |
2,981,000
|
2,738,000
|
3,880,000
|
35
|
0 |
| 2024/10/31 | 3,024,876 | +0 (+0.0%) |
2,981,000
|
2,738,000
|
3,880,000
|
35
|
1以上 |
| 2024/10/30 | 3,024,876 | +0 (+0.0%) |
2,981,000
|
2,738,000
|
3,880,000
|
35
|
0 |
| 2024/10/29 | 3,024,876 | +2,754 (+0.09%) |
2,981,000
|
2,738,000
|
3,880,000
|
35
|
0 |
| 2024/10/28 | 3,022,122 | +5,917 (+0.2%) |
2,980,500
|
2,738,000
|
3,880,000
|
34
|
0 |
| 2024/10/27 | 3,016,205 | +1,006 (+0.03%) |
2,981,000
|
2,738,000
|
3,880,000
|
35
|
0 |
| 2024/10/26 | 3,015,199 | +2,400 (+0.08%) |
2,980,500
|
2,738,000
|
3,880,000
|
36
|
0 |
| 2024/10/25 | 3,012,799 | +0 (+0.0%) |
2,980,000
|
2,738,000
|
3,880,000
|
34
|
1以上 |
| 2024/10/24 | 3,012,799 | -8,926 (-0.3%) |
2,980,000
|
2,738,000
|
3,880,000
|
34
|
1以上 |
| 2024/10/23 | 3,021,725 | +0 (+0.0%) |
2,980,000
|
2,738,000
|
3,880,000
|
34
|
0 |
| 2024/10/22 | 3,021,725 | -1,671 (-0.06%) |
2,980,000
|
2,738,000
|
3,880,000
|
34
|
0 |
| 2024/10/21 | 3,023,396 | +0 (+0.0%) |
2,979,000
|
2,738,000
|
3,880,000
|
32
|
0 |
| 2024/10/20 | 3,023,396 | +0 (+0.0%) |
2,979,000
|
2,738,000
|
3,880,000
|
32
|
0 |
| 2024/10/19 | 3,023,396 | +0 (+0.0%) |
2,979,000
|
2,738,000
|
3,880,000
|
32
|
0 |
| 2024/10/18 | 3,023,396 | +0 (+0.0%) |
2,979,000
|
2,738,000
|
3,880,000
|
32
|
0 |
| 2024/10/17 | 3,023,396 | -104 (-0.0%) |
2,979,000
|
2,738,000
|
3,880,000
|
32
|
0 |
| 2024/10/16 | 3,023,500 | +0 (+0.0%) |
2,962,000
|
2,738,000
|
3,880,000
|
30
|
0 |
| 2024/10/15 | 3,023,500 | +0 (+0.0%) |
2,962,000
|
2,738,000
|
3,880,000
|
30
|
0 |
| 2024/10/14 | 3,023,500 | -7,016 (-0.23%) |
2,962,000
|
2,738,000
|
3,880,000
|
30
|
0 |
| 2024/10/13 | 3,030,516 | +0 (+0.0%) |
2,978,000
|
2,738,000
|
3,880,000
|
31
|
0 |
| 2024/10/12 | 3,030,516 | +65 (+0.0%) |
2,978,000
|
2,738,000
|
3,880,000
|
31
|
0 |
| 2024/10/11 | 3,030,451 | +0 (+0.0%) |
2,978,000
|
2,738,000
|
3,880,000
|
31
|
1以上 |
| 2024/10/10 | 3,030,451 | +3,697 (+0.12%) |
2,978,000
|
2,738,000
|
3,880,000
|
31
|
0 |
| 2024/10/09 | 3,026,754 | -12,129 (-0.4%) |
2,978,000
|
2,738,000
|
3,880,000
|
31
|
1以上 |
| 2024/10/08 | 3,038,883 | +8,952 (+0.3%) |
2,978,000
|
2,738,000
|
3,765,400
|
31
|
0 |
| 2024/10/07 | 3,029,931 | +13,550 (+0.45%) |
2,962,000
|
2,582,800
|
3,880,000
|
32
|
0 |
| 2024/10/06 | 3,016,381 | +2,936 (+0.1%) |
2,946,000
|
2,582,800
|
3,880,000
|
33
|
1以上 |
| 2024/10/05 | 3,013,445 | -16,572 (-0.55%) |
2,950,000
|
2,582,800
|
3,880,000
|
35
|
1以上 |
| 2024/10/04 | 3,030,017 | +4,228 (+0.14%) |
2,978,000
|
2,582,800
|
3,880,000
|
35
|
1以上 |
| 2024/10/03 | 3,025,789 | +1,553 (+0.05%) |
2,978,000
|
2,582,800
|
3,880,000
|
37
|
1以上 |
| 2024/10/02 | 3,024,236 | +0 (+0.0%) |
2,972,400
|
2,582,800
|
3,880,000
|
38
|
0 |
| 2024/10/01 | 3,024,236 | +1,447 (+0.05%) |
2,972,400
|
2,582,800
|
3,880,000
|
38
|
1以上 |
| 2024/09/30 | 3,022,789 | -5,775 (-0.19%) |
2,972,400
|
2,582,800
|
3,880,000
|
38
|
1以上 |
| 2024/09/29 | 3,028,564 | +0 (+0.0%) |
2,978,000
|
2,582,800
|
3,880,000
|
39
|
0 |
| 2024/09/28 | 3,028,564 | +4,467 (+0.15%) |
2,978,000
|
2,582,800
|
3,880,000
|
39
|
0 |
| 2024/09/27 | 3,024,097 | +0 (+0.0%) |
2,966,800
|
2,582,800
|
3,880,000
|
41
|
1以上 |
| 2024/09/26 | 3,024,097 | -17,344 (-0.57%) |
2,966,800
|
2,582,800
|
3,880,000
|
41
|
0 |
| 2024/09/25 | 3,041,441 | +4,228 (+0.14%) |
2,978,000
|
2,582,800
|
3,880,000
|
43
|
1以上 |
| 2024/09/24 | 3,037,213 | -7,795 (-0.26%) |
2,974,000
|
2,582,800
|
3,880,000
|
44
|
0 |
| 2024/09/23 | 3,045,008 | -761 (-0.02%) |
2,978,000
|
2,582,800
|
3,880,000
|
45
|
1以上 |
| 2024/09/22 | 3,045,769 | +0 (+0.0%) |
2,978,000
|
2,582,800
|
3,880,000
|
46
|
1以上 |
| 2024/09/21 | 3,045,769 | +761 (+0.02%) |
2,978,000
|
2,582,800
|
3,880,000
|
46
|
1以上 |
| 2024/09/20 | 3,045,008 | -12,067 (-0.39%) |
2,978,000
|
2,582,800
|
3,880,000
|
45
|
1以上 |
| 2024/09/19 | 3,057,075 | -2,084 (-0.07%) |
2,980,000
|
2,582,800
|
3,880,000
|
45
|
0 |
| 2024/09/18 | 3,059,159 | -22,683 (-0.74%) |
2,979,000
|
2,582,800
|
3,880,000
|
44
|
0 |
| 2024/09/17 | 3,081,842 | +0 (+0.0%) |
2,980,000
|
2,800,000
|
3,880,000
|
42
|
0 |
| 2024/09/16 | 3,081,842 | -2,096 (-0.07%) |
2,980,000
|
2,800,000
|
3,880,000
|
42
|
0 |
| 2024/09/15 | 3,083,938 | +0 (+0.0%) |
2,980,000
|
2,800,000
|
3,880,000
|
42
|
0 |
| 2024/09/14 | 3,083,938 | +0 (+0.0%) |
2,980,000
|
2,800,000
|
3,880,000
|
42
|
0 |
| 2024/09/13 | 3,083,938 | +0 (+0.0%) |
2,980,000
|
2,800,000
|
3,880,000
|
42
|
0 |
| 2024/09/12 | 3,083,938 | +2,729 (+0.09%) |
2,980,000
|
2,800,000
|
3,880,000
|
42
|
0 |
| 2024/09/11 | 3,081,209 | +0 (+0.0%) |
2,980,000
|
2,800,000
|
3,880,000
|
42
|
0 |
| 2024/09/10 | 3,081,209 | +0 (+0.0%) |
2,980,000
|
2,800,000
|
3,880,000
|
42
|
0 |
| 2024/09/09 | 3,081,209 | -5,811 (-0.19%) |
2,980,000
|
2,800,000
|
3,880,000
|
42
|
0 |
| 2024/09/08 | 3,087,020 | +0 (+0.0%) |
2,980,000
|
2,800,000
|
3,880,000
|
40
|
0 |
| 2024/09/07 | 3,087,020 | +11,026 (+0.36%) |
2,980,000
|
2,800,000
|
3,880,000
|
40
|
0 |
| 2024/09/06 | 3,075,994 | +0 (+0.0%) |
2,979,000
|
2,800,000
|
3,880,000
|
38
|
0 |
| 2024/09/05 | 3,075,994 | -14,601 (-0.47%) |
2,979,000
|
2,800,000
|
3,880,000
|
38
|
0 |
| 2024/09/04 | 3,090,595 | +0 (+0.0%) |
2,980,000
|
2,800,000
|
3,880,000
|
40
|
0 |
| 2024/09/03 | 3,090,595 | +31,556 (+1.03%) |
2,980,000
|
2,800,000
|
3,880,000
|
40
|
0 |
| 2024/09/02 | 3,059,039 | +0 (+0.0%) |
2,978,000
|
2,640,920
|
3,880,000
|
44
|
1以上 |
| 2024/09/01 | 3,059,039 | -5,256 (-0.17%) |
2,978,000
|
2,640,920
|
3,880,000
|
44
|
0 |
| 2024/08/31 | 3,064,295 | +0 (+0.0%) |
2,978,000
|
2,640,920
|
3,880,000
|
43
|
1以上 |
| 2024/08/30 | 3,064,295 | +0 (+0.0%) |
2,978,000
|
2,640,920
|
3,880,000
|
43
|
0 |
| 2024/08/29 | 3,064,295 | -17,615 (-0.57%) |
2,978,000
|
2,640,920
|
3,880,000
|
43
|
0 |
| 2024/08/28 | 3,081,910 | -2,598 (-0.08%) |
2,980,000
|
2,640,920
|
3,880,000
|
41
|
0 |
| 2024/08/27 | 3,084,508 | +0 (+0.0%) |
2,980,000
|
2,640,920
|
3,880,000
|
40
|
0 |
| 2024/08/26 | 3,084,508 | -2,865 (-0.09%) |
2,980,000
|
2,640,920
|
3,880,000
|
40
|
0 |
| 2024/08/25 | 3,087,373 | +0 (+0.0%) |
2,980,000
|
2,640,920
|
3,880,000
|
40
|
0 |
| 2024/08/24 | 3,087,373 | +0 (+0.0%) |
2,980,000
|
2,640,920
|
3,880,000
|
40
|
0 |
| 2024/08/23 | 3,087,373 | +0 (+0.0%) |
2,980,000
|
2,640,920
|
3,880,000
|
40
|
0 |
| 2024/08/22 | 3,087,373 | +0 (+0.0%) |
2,980,000
|
2,640,920
|
3,880,000
|
40
|
0 |
| 2024/08/21 | 3,087,373 | +0 (+0.0%) |
2,980,000
|
2,640,920
|
3,880,000
|
40
|
0 |
| 2024/08/20 | 3,087,373 | -189 (-0.01%) |
2,980,000
|
2,640,920
|
3,880,000
|
40
|
0 |
| 2024/08/19 | 3,087,562 | +0 (+0.0%) |
2,980,000
|
2,640,920
|
3,880,000
|
39
|
0 |
| 2024/08/18 | 3,087,562 | -2,923 (-0.09%) |
2,980,000
|
2,640,920
|
3,880,000
|
39
|
0 |
| 2024/08/17 | 3,090,485 | -4,438 (-0.14%) |
2,981,000
|
2,640,920
|
3,880,000
|
39
|
0 |
| 2024/08/16 | 3,094,923 | -2,921 (-0.09%) |
2,985,500
|
2,640,920
|
3,880,000
|
40
|
0 |
| 2024/08/15 | 3,097,844 | +13,746 (+0.45%) |
2,990,000
|
2,640,920
|
3,880,000
|
39
|
0 |
| 2024/08/14 | 3,084,098 | +0 (+0.0%) |
2,985,000
|
2,548,000
|
3,880,000
|
40
|
1以上 |
| 2024/08/13 | 3,084,098 | -1,530 (-0.05%) |
2,985,000
|
2,548,000
|
3,880,000
|
40
|
0 |
| 2024/08/12 | 3,085,628 | +138 (+0.0%) |
2,996,500
|
2,548,000
|
3,880,000
|
40
|
1以上 |
| 2024/08/11 | 3,085,490 | +0 (+0.0%) |
3,003,000
|
2,548,000
|
3,880,000
|
41
|
0 |
| 2024/08/10 | 3,085,490 | -1,663 (-0.05%) |
3,003,000
|
2,548,000
|
3,880,000
|
41
|
1以上 |
| 2024/08/09 | 3,087,153 | -2,952 (-0.1%) |
2,996,500
|
2,640,920
|
3,880,000
|
40
|
1以上 |
| 2024/08/08 | 3,090,105 | +5,754 (+0.19%) |
2,990,000
|
2,640,920
|
3,880,000
|
39
|
0 |
| 2024/08/07 | 3,084,351 | +49,400 (+1.63%) |
2,990,000
|
2,640,920
|
3,880,000
|
43
|
0 |
| 2024/08/06 | 3,034,951 | -3,486 (-0.11%) |
2,980,000
|
2,640,920
|
3,468,600
|
39
|
1以上 |
| 2024/08/05 | 3,038,437 | -10,275 (-0.34%) |
2,980,000
|
2,648,000
|
3,468,600
|
39
|
1以上 |
| 2024/08/04 | 3,048,712 | +4,305 (+0.14%) |
2,980,000
|
2,742,000
|
3,468,600
|
38
|
0 |
| 2024/08/03 | 3,044,407 | +0 (+0.0%) |
2,978,000
|
2,742,000
|
3,468,600
|
37
|
0 |
| 2024/08/02 | 3,044,407 | +0 (+0.0%) |
2,978,000
|
2,742,000
|
3,468,600
|
37
|
0 |
| 2024/08/01 | 3,044,407 | +10,565 (+0.35%) |
2,978,000
|
2,742,000
|
3,468,600
|
37
|
1以上 |
| 2024/07/31 | 3,033,842 | +7,889 (+0.26%) |
2,978,000
|
2,742,000
|
3,388,000
|
35
|
0 |
| 2024/07/30 | 3,025,953 | -3,031 (-0.1%) |
2,970,000
|
2,742,000
|
3,388,000
|
33
|
0 |
| 2024/07/29 | 3,028,984 | +0 (+0.0%) |
2,970,000
|
2,742,000
|
3,468,000
|
33
|
0 |
| 2024/07/28 | 3,028,984 | +4,720 (+0.16%) |
2,970,000
|
2,742,000
|
3,468,000
|
33
|
0 |
| 2024/07/27 | 3,024,264 | +0 (+0.0%) |
2,974,000
|
2,742,000
|
3,468,000
|
36
|
0 |
| 2024/07/26 | 3,024,264 | +0 (+0.0%) |
2,974,000
|
2,742,000
|
3,468,000
|
36
|
0 |
| 2024/07/25 | 3,024,264 | -8,334 (-0.27%) |
2,974,000
|
2,742,000
|
3,468,000
|
36
|
1以上 |
| 2024/07/24 | 3,032,598 | +0 (+0.0%) |
2,978,000
|
2,742,000
|
3,468,000
|
36
|
0 |
| 2024/07/23 | 3,032,598 | +0 (+0.0%) |
2,978,000
|
2,742,000
|
3,468,000
|
36
|
0 |
| 2024/07/22 | 3,032,598 | +0 (+0.0%) |
2,978,000
|
2,742,000
|
3,468,000
|
36
|
0 |
| 2024/07/21 | 3,032,598 | +0 (+0.0%) |
2,978,000
|
2,742,000
|
3,468,000
|
36
|
0 |
| 2024/07/20 | 3,032,598 | -12,308 (-0.4%) |
2,978,000
|
2,742,000
|
3,468,000
|
36
|
0 |
| 2024/07/19 | 3,044,906 | +0 (+0.0%) |
2,978,000
|
2,742,000
|
3,488,000
|
37
|
0 |
| 2024/07/18 | 3,044,906 | +0 (+0.0%) |
2,978,000
|
2,742,000
|
3,488,000
|
37
|
0 |
| 2024/07/17 | 3,044,906 | +0 (+0.0%) |
2,978,000
|
2,742,000
|
3,488,000
|
37
|
1以上 |
| 2024/07/16 | 3,044,906 | +8,532 (+0.28%) |
2,978,000
|
2,742,000
|
3,488,000
|
37
|
0 |
| 2024/07/15 | 3,036,374 | +10,529 (+0.35%) |
2,974,000
|
2,742,000
|
3,488,000
|
34
|
0 |
| 2024/07/14 | 3,025,845 | +21,677 (+0.72%) |
2,974,000
|
2,742,000
|
3,488,000
|
34
|
0 |
| 2024/07/13 | 3,004,168 | +0 (+0.0%) |
2,960,000
|
2,742,000
|
3,488,000
|
34
|
0 |
| 2024/07/12 | 3,004,168 | +0 (+0.0%) |
2,960,000
|
2,742,000
|
3,488,000
|
34
|
1以上 |
| 2024/07/11 | 3,004,168 | -51,065 (-1.67%) |
2,960,000
|
2,742,000
|
3,488,000
|
34
|
1以上 |
| 2024/07/10 | 3,055,233 | +9,611 (+0.32%) |
2,970,000
|
2,742,000
|
3,923,332
|
36
|
0 |
| 2024/07/09 | 3,045,622 | -7,288 (-0.24%) |
2,950,000
|
2,742,000
|
3,923,332
|
35
|
0 |
| 2024/07/08 | 3,052,910 | +6,333 (+0.21%) |
2,960,000
|
2,742,000
|
3,923,332
|
36
|
1以上 |
| 2024/07/07 | 3,046,577 | +8,944 (+0.29%) |
2,942,500
|
2,742,000
|
3,923,332
|
36
|
0 |
| 2024/07/06 | 3,037,633 | -16,919 (-0.55%) |
2,937,000
|
2,638,000
|
3,923,332
|
36
|
1以上 |
| 2024/07/05 | 3,054,552 | -21,765 (-0.71%) |
2,942,500
|
2,638,000
|
3,923,332
|
34
|
0 |
| 2024/07/04 | 3,076,317 | -12,282 (-0.4%) |
2,970,000
|
2,638,000
|
3,923,332
|
34
|
1以上 |
| 2024/07/03 | 3,088,599 | +0 (+0.0%) |
2,970,000
|
2,638,000
|
3,923,332
|
32
|
0 |
| 2024/07/02 | 3,088,599 | +0 (+0.0%) |
2,970,000
|
2,638,000
|
3,923,332
|
32
|
1以上 |
| 2024/07/01 | 3,088,599 | +6,367 (+0.21%) |
2,970,000
|
2,638,000
|
3,923,332
|
32
|
0 |
| 2024/06/30 | 3,082,232 | +0 (+0.0%) |
2,970,000
|
2,638,000
|
3,923,332
|
31
|
0 |
| 2024/06/29 | 3,082,232 | -3,741 (-0.12%) |
2,970,000
|
2,638,000
|
3,923,332
|
31
|
0 |
| 2024/06/28 | 3,085,973 | +18,624 (+0.61%) |
2,970,000
|
2,638,000
|
3,923,332
|
30
|
1以上 |
| 2024/06/27 | 3,067,349 | -1,184 (-0.04%) |
2,960,000
|
2,638,000
|
3,923,332
|
32
|
0 |
| 2024/06/26 | 3,068,533 | -6,384 (-0.21%) |
3,014,000
|
2,638,000
|
3,923,332
|
36
|
0 |
| 2024/06/25 | 3,074,917 | +8,425 (+0.27%) |
3,058,000
|
2,638,000
|
3,923,332
|
34
|
1以上 |
| 2024/06/24 | 3,066,492 | +5,780 (+0.19%) |
3,058,000
|
2,638,000
|
3,923,332
|
39
|
1以上 |
| 2024/06/23 | 3,060,712 | -5,035 (-0.16%) |
3,058,000
|
2,638,000
|
3,923,332
|
41
|
0 |
| 2024/06/22 | 3,065,747 | +0 (+0.0%) |
3,058,000
|
2,638,000
|
3,923,332
|
41
|
1以上 |
| 2024/06/21 | 3,065,747 | +0 (+0.0%) |
3,058,000
|
2,638,000
|
3,923,332
|
41
|
1以上 |
| 2024/06/20 | 3,065,747 | +0 (+0.0%) |
3,058,000
|
2,638,000
|
3,923,332
|
41
|
1以上 |
| 2024/06/19 | 3,065,747 | +0 (+0.0%) |
3,058,000
|
2,638,000
|
3,923,332
|
41
|
0 |
| 2024/06/18 | 3,065,747 | -1,561 (-0.05%) |
3,058,000
|
2,638,000
|
3,923,332
|
41
|
0 |
| 2024/06/17 | 3,067,308 | -3,918 (-0.13%) |
3,058,000
|
2,638,000
|
3,923,332
|
41
|
0 |
| 2024/06/16 | 3,071,226 | +2,610 (+0.09%) |
3,058,000
|
2,638,000
|
3,923,332
|
42
|
0 |
| 2024/06/15 | 3,068,616 | +4,383 (+0.14%) |
3,058,000
|
2,638,000
|
3,923,332
|
43
|
1以上 |
| 2024/06/14 | 3,064,233 | +6,222 (+0.2%) |
2,993,860
|
2,638,000
|
3,923,332
|
45
|
1以上 |
| 2024/06/13 | 3,058,011 | +17,438 (+0.57%) |
2,970,000
|
2,638,000
|
3,923,332
|
47
|
1以上 |
| 2024/06/12 | 3,040,573 | +0 (+0.0%) |
2,970,000
|
2,638,000
|
3,923,332
|
48
|
1以上 |
| 2024/06/11 | 3,040,573 | -2,845 (-0.09%) |
2,970,000
|
2,638,000
|
3,923,332
|
48
|
1以上 |
| 2024/06/10 | 3,043,418 | +8,031 (+0.26%) |
2,970,000
|
2,638,000
|
3,923,332
|
49
|
1以上 |
| 2024/06/09 | 3,035,387 | +1,436 (+0.05%) |
2,970,000
|
2,638,000
|
3,923,332
|
53
|
0 |
| 2024/06/08 | 3,033,951 | +7,243 (+0.24%) |
2,970,000
|
2,638,000
|
3,923,332
|
54
|
1以上 |
| 2024/06/07 | 3,026,708 | -1,426 (-0.05%) |
2,970,000
|
2,638,000
|
3,727,776
|
54
|
1以上 |
| 2024/06/06 | 3,028,134 | +14,398 (+0.48%) |
2,970,000
|
2,638,000
|
3,727,776
|
54
|
1以上 |
| 2024/06/05 | 3,013,736 | -1,479 (-0.05%) |
2,970,000
|
2,625,000
|
3,727,776
|
56
|
0 |
| 2024/06/04 | 3,015,215 | -381 (-0.01%) |
2,970,000
|
2,625,000
|
3,727,776
|
57
|
0 |
| 2024/06/03 | 3,015,596 | +381 (+0.01%) |
2,970,000
|
2,625,000
|
3,727,776
|
56
|
1以上 |
| 2024/06/02 | 3,015,215 | +0 (+0.0%) |
2,970,000
|
2,625,000
|
3,727,776
|
57
|
1以上 |
| 2024/06/01 | 3,015,215 | -6,599 (-0.22%) |
2,970,000
|
2,625,000
|
3,727,776
|
57
|
0 |
| 2024/05/31 | 3,021,814 | +0 (+0.0%) |
2,970,000
|
2,625,000
|
3,837,776
|
58
|
1以上 |
| 2024/05/30 | 3,021,814 | +634 (+0.02%) |
2,970,000
|
2,625,000
|
3,837,776
|
58
|
0 |
| 2024/05/29 | 3,021,180 | +10,506 (+0.35%) |
2,970,000
|
2,625,000
|
3,837,776
|
57
|
1以上 |
| 2024/05/28 | 3,010,674 | +0 (+0.0%) |
2,970,000
|
2,625,000
|
3,837,776
|
51
|
0 |
| 2024/05/27 | 3,010,674 | +0 (+0.0%) |
2,970,000
|
2,625,000
|
3,837,776
|
51
|
1以上 |
| 2024/05/26 | 3,010,674 | -15,742 (-0.52%) |
2,970,000
|
2,625,000
|
3,837,776
|
51
|
0 |
| 2024/05/25 | 3,026,416 | +26,195 (+0.87%) |
2,970,000
|
2,638,000
|
3,837,776
|
49
|
0 |
| 2024/05/24 | 3,000,221 | -58,979 (-1.93%) |
2,970,000
|
2,638,000
|
3,588,000
|
49
|
0 |
| 2024/05/23 | 3,059,200 | +1,127 (+0.04%) |
3,058,000
|
2,638,000
|
3,837,776
|
57
|
0 |
| 2024/05/22 | 3,058,073 | -6,948 (-0.23%) |
3,041,500
|
2,638,000
|
3,837,776
|
58
|
1以上 |
| 2024/05/21 | 3,065,021 | +26,647 (+0.88%) |
3,058,000
|
2,638,000
|
3,837,776
|
60
|
1以上 |
| 2024/05/20 | 3,038,374 | -1,343 (-0.04%) |
3,041,500
|
2,638,000
|
3,588,000
|
58
|
1以上 |
| 2024/05/19 | 3,039,717 | +0 (+0.0%) |
3,041,500
|
2,638,000
|
3,588,000
|
54
|
1以上 |
| 2024/05/18 | 3,039,717 | +0 (+0.0%) |
3,041,500
|
2,638,000
|
3,588,000
|
54
|
0 |
| 2024/05/17 | 3,039,717 | +1,667 (+0.05%) |
3,041,500
|
2,638,000
|
3,588,000
|
54
|
0 |
| 2024/05/16 | 3,038,050 | +0 (+0.0%) |
3,041,500
|
2,638,000
|
3,588,000
|
54
|
0 |
| 2024/05/15 | 3,038,050 | +5,383 (+0.18%) |
3,041,500
|
2,638,000
|
3,588,000
|
54
|
0 |
| 2024/05/14 | 3,032,667 | +0 (+0.0%) |
3,009,430
|
2,638,000
|
3,588,000
|
52
|
0 |
| 2024/05/13 | 3,032,667 | +0 (+0.0%) |
3,009,430
|
2,638,000
|
3,588,000
|
52
|
N/A |
| 2024/05/12 | 3,032,667 | -5,345 (-0.18%) |
3,009,430
|
2,638,000
|
3,588,000
|
52
|
0 |
| 2024/05/11 | 3,038,012 | +1,052 (+0.03%) |
3,041,500
|
2,638,000
|
3,588,000
|
58
|
0 |
| 2024/05/10 | 3,036,960 | +5,862 (+0.19%) |
3,025,000
|
2,638,000
|
3,588,000
|
57
|
0 |
| 2024/05/09 | 3,031,098 | +6,220 (+0.21%) |
3,009,430
|
2,638,000
|
3,588,000
|
58
|
1以上 |
| 2024/05/08 | 3,024,878 | +1,620 (+0.05%) |
2,993,860
|
2,638,000
|
3,588,000
|
60
|
0 |
| 2024/05/07 | 3,023,258 | +5,399 (+0.18%) |
2,993,860
|
2,638,000
|
3,588,000
|
57
|
N/A |
| 2024/05/06 | 3,017,859 | +10,421 (+0.35%) |
2,970,000
|
2,638,000
|
3,588,000
|
59
|
1以上 |
| 2024/05/05 | 3,007,438 | +0 (+0.0%) |
2,970,000
|
2,638,000
|
3,588,000
|
61
|
0 |
| 2024/05/04 | 3,007,438 | +8,782 (+0.29%) |
2,970,000
|
2,638,000
|
3,588,000
|
61
|
1以上 |
| 2024/05/03 | 2,998,656 | +0 (+0.0%) |
2,970,000
|
2,638,000
|
3,588,000
|
59
|
1以上 |
| 2024/05/02 | 2,998,656 | +0 (+0.0%) |
2,970,000
|
2,638,000
|
3,588,000
|
59
|
0 |
| 2024/05/01 | 2,998,656 | +0 (+0.0%) |
2,970,000
|
2,638,000
|
3,588,000
|
59
|
0 |
| 2024/04/30 | 2,998,656 | -8,356 (-0.28%) |
2,970,000
|
2,638,000
|
3,588,000
|
59
|
0 |
| 2024/04/29 | 3,007,012 | +10,379 (+0.35%) |
2,970,000
|
2,638,000
|
3,588,000
|
60
|
0 |
| 2024/04/28 | 2,996,633 | +0 (+0.0%) |
2,970,000
|
2,638,000
|
3,588,000
|
58
|
0 |
| 2024/04/27 | 2,996,633 | -1,629 (-0.05%) |
2,970,000
|
2,638,000
|
3,588,000
|
58
|
N/A |
| 2024/04/26 | 2,998,262 | +0 (+0.0%) |
2,970,000
|
2,638,000
|
3,588,000
|
60
|
0 |
| 2024/04/25 | 2,998,262 | +3,334 (+0.11%) |
2,970,000
|
2,638,000
|
3,588,000
|
60
|
0 |
| 2024/04/24 | 2,994,928 | +0 (+0.0%) |
2,970,000
|
2,638,000
|
3,500,000
|
60
|
1以上 |
| 2024/04/23 | 2,994,928 | +0 (+0.0%) |
2,970,000
|
2,638,000
|
3,500,000
|
60
|
0 |
| 2024/04/22 | 2,994,928 | +0 (+0.0%) |
2,970,000
|
2,638,000
|
3,500,000
|
60
|
0 |
| 2024/04/21 | 2,994,928 | +26,209 (+0.88%) |
2,970,000
|
2,638,000
|
3,500,000
|
60
|
0 |
| 2024/04/20 | 2,968,719 | +0 (+0.0%) |
2,970,000
|
2,638,000
|
3,500,000
|
58
|
0 |
| 2024/04/19 | 2,968,719 | +2,357 (+0.08%) |
2,970,000
|
2,638,000
|
3,500,000
|
58
|
0 |
| 2024/04/18 | 2,966,362 | +0 (+0.0%) |
2,964,500
|
2,638,000
|
3,500,000
|
60
|
0 |
| 2024/04/17 | 2,966,362 | +0 (+0.0%) |
2,964,500
|
2,638,000
|
3,500,000
|
60
|
0 |
| 2024/04/16 | 2,966,362 | +0 (+0.0%) |
2,964,500
|
2,638,000
|
3,500,000
|
60
|
1以上 |
| 2024/04/15 | 2,966,362 | +126 (+0.0%) |
2,964,500
|
2,638,000
|
3,500,000
|
60
|
0 |
| 2024/04/14 | 2,966,236 | +7,874 (+0.27%) |
2,948,000
|
2,638,000
|
3,500,000
|
58
|
0 |
| 2024/04/13 | 2,958,362 | +0 (+0.0%) |
2,937,000
|
2,638,000
|
3,500,000
|
60
|
0 |
| 2024/04/12 | 2,958,362 | +11,022 (+0.37%) |
2,937,000
|
2,638,000
|
3,500,000
|
60
|
0 |
| 2024/04/11 | 2,947,340 | +17,006 (+0.58%) |
2,937,000
|
2,638,000
|
3,500,000
|
58
|
1以上 |
| 2024/04/10 | 2,930,334 | +4,676 (+0.16%) |
2,918,000
|
2,638,000
|
3,500,000
|
59
|
0 |
| 2024/04/09 | 2,925,658 | +1,989 (+0.07%) |
2,918,000
|
2,638,000
|
3,500,000
|
60
|
0 |
| 2024/04/08 | 2,923,669 | -1,536 (-0.05%) |
2,908,000
|
2,638,000
|
3,500,000
|
62
|
1以上 |
| 2024/04/07 | 2,925,205 | +4,471 (+0.15%) |
2,918,000
|
2,638,000
|
3,500,000
|
61
|
1以上 |
| 2024/04/06 | 2,920,734 | -6,946 (-0.24%) |
2,908,000
|
2,638,000
|
3,500,000
|
62
|
1以上 |
| 2024/04/05 | 2,927,680 | +0 (+0.0%) |
2,918,000
|
2,638,000
|
3,500,000
|
64
|
0 |
| 2024/04/04 | 2,927,680 | +0 (+0.0%) |
2,918,000
|
2,638,000
|
3,500,000
|
64
|
1以上 |
| 2024/04/03 | 2,927,680 | -6,842 (-0.23%) |
2,918,000
|
2,638,000
|
3,500,000
|
64
|
1以上 |
| 2024/04/02 | 2,934,522 | -7,023 (-0.24%) |
2,937,000
|
2,638,000
|
3,500,000
|
68
|
0 |
| 2024/04/01 | 2,941,545 | +0 (+0.0%) |
2,937,000
|
2,638,000
|
3,500,000
|
67
|
0 |
| 2024/03/31 | 2,941,545 | -6,509 (-0.22%) |
2,937,000
|
2,638,000
|
3,500,000
|
67
|
1以上 |
| 2024/03/30 | 2,948,054 | -4,401 (-0.15%) |
2,937,000
|
2,638,000
|
3,500,000
|
65
|
1以上 |
| 2024/03/29 | 2,952,455 | +0 (+0.0%) |
2,959,000
|
2,638,000
|
3,500,000
|
67
|
0 |
| 2024/03/28 | 2,952,455 | +0 (+0.0%) |
2,959,000
|
2,638,000
|
3,500,000
|
67
|
0 |
| 2024/03/27 | 2,952,455 | +0 (+0.0%) |
2,959,000
|
2,638,000
|
3,500,000
|
67
|
1以上 |
| 2024/03/26 | 2,952,455 | +4,594 (+0.16%) |
2,959,000
|
2,638,000
|
3,500,000
|
67
|
0 |
| 2024/03/25 | 2,947,861 | +0 (+0.0%) |
2,937,000
|
2,638,000
|
3,500,000
|
70
|
0 |
| 2024/03/24 | 2,947,861 | -18,893 (-0.64%) |
2,937,000
|
2,638,000
|
3,500,000
|
70
|
0 |
| 2024/03/23 | 2,966,754 | +0 (+0.0%) |
2,970,000
|
2,638,000
|
3,500,000
|
72
|
1以上 |
| 2024/03/22 | 2,966,754 | -304 (-0.01%) |
2,970,000
|
2,638,000
|
3,500,000
|
72
|
0 |
| 2024/03/21 | 2,967,058 | +40 (+0.0%) |
2,970,000
|
2,638,000
|
3,500,000
|
74
|
1以上 |
| 2024/03/20 | 2,967,018 | -5,865 (-0.2%) |
2,970,000
|
2,638,000
|
3,500,000
|
73
|
0 |
| 2024/03/19 | 2,972,883 | +6,178 (+0.21%) |
2,970,000
|
2,638,000
|
3,500,000
|
73
|
1以上 |
| 2024/03/18 | 2,966,705 | -845 (-0.03%) |
2,970,000
|
2,638,000
|
3,500,000
|
71
|
0 |
| 2024/03/17 | 2,967,550 | -3,561 (-0.12%) |
2,970,000
|
2,663,000
|
3,500,000
|
71
|
0 |
| 2024/03/16 | 2,971,111 | -5,439 (-0.18%) |
2,970,000
|
2,663,000
|
3,500,000
|
73
|
0 |
| 2024/03/15 | 2,976,550 | +0 (+0.0%) |
2,970,000
|
2,663,000
|
3,500,000
|
71
|
0 |
| 2024/03/14 | 2,976,550 | +0 (+0.0%) |
2,970,000
|
2,663,000
|
3,500,000
|
71
|
1以上 |
| 2024/03/13 | 2,976,550 | +2,429 (+0.08%) |
2,970,000
|
2,663,000
|
3,500,000
|
71
|
0 |
| 2024/03/12 | 2,974,121 | +0 (+0.0%) |
2,970,000
|
2,663,000
|
3,500,000
|
67
|
0 |
| 2024/03/11 | 2,974,121 | +2,197 (+0.07%) |
2,970,000
|
2,663,000
|
3,500,000
|
67
|
0 |
| 2024/03/10 | 2,971,924 | +0 (+0.0%) |
2,970,000
|
2,663,000
|
3,500,000
|
65
|
0 |
| 2024/03/09 | 2,971,924 | +2,282 (+0.08%) |
2,970,000
|
2,663,000
|
3,500,000
|
65
|
0 |
| 2024/03/08 | 2,969,642 | +2,355 (+0.08%) |
2,970,000
|
2,663,000
|
3,500,000
|
64
|
0 |
| 2024/03/07 | 2,967,287 | +0 (+0.0%) |
2,970,000
|
2,663,000
|
3,500,000
|
63
|
0 |
| 2024/03/06 | 2,967,287 | -2,416 (-0.08%) |
2,970,000
|
2,663,000
|
3,500,000
|
63
|
0 |
| 2024/03/05 | 2,969,703 | +0 (+0.0%) |
2,970,000
|
2,663,000
|
3,500,000
|
57
|
0 |
| 2024/03/04 | 2,969,703 | +10,379 (+0.35%) |
2,970,000
|
2,663,000
|
3,500,000
|
57
|
0 |
| 2024/03/03 | 2,959,324 | -2,342 (-0.08%) |
2,970,000
|
2,650,000
|
3,500,000
|
59
|
0 |
| 2024/03/02 | 2,961,666 | +0 (+0.0%) |
2,970,000
|
2,650,000
|
3,500,000
|
59
|
0 |
| 2024/03/01 | 2,961,666 | -9,181 (-0.31%) |
2,970,000
|
2,650,000
|
3,500,000
|
59
|
1以上 |
| 2024/02/29 | 2,970,847 | +0 (+0.0%) |
2,970,000
|
2,650,000
|
3,500,000
|
57
|
0 |
| 2024/02/28 | 2,970,847 | -8,249 (-0.28%) |
2,970,000
|
2,650,000
|
3,500,000
|
57
|
0 |
| 2024/02/27 | 2,979,096 | +0 (+0.0%) |
2,970,000
|
2,650,000
|
3,500,000
|
55
|
0 |
| 2024/02/26 | 2,979,096 | -4,871 (-0.16%) |
2,970,000
|
2,650,000
|
3,500,000
|
55
|
0 |
| 2024/02/25 | 2,983,967 | -4,549 (-0.15%) |
2,970,000
|
2,650,000
|
3,500,000
|
51
|
0 |
| 2024/02/24 | 2,988,516 | +0 (+0.0%) |
2,970,000
|
2,650,000
|
3,500,000
|
51
|
0 |
| 2024/02/23 | 2,988,516 | +4,367 (+0.15%) |
2,970,000
|
2,650,000
|
3,500,000
|
51
|
1以上 |
| 2024/02/22 | 2,984,149 | +0 (+0.0%) |
2,970,000
|
2,650,000
|
3,500,000
|
49
|
0 |
| 2024/02/21 | 2,984,149 | +0 (+0.0%) |
2,970,000
|
2,650,000
|
3,500,000
|
49
|
0 |
| 2024/02/20 | 2,984,149 | +0 (+0.0%) |
2,970,000
|
2,650,000
|
3,500,000
|
49
|
0 |
| 2024/02/19 | 2,984,149 | +13,086 (+0.44%) |
2,970,000
|
2,650,000
|
3,500,000
|
49
|
0 |
| 2024/02/18 | 2,971,063 | +0 (+0.0%) |
2,970,000
|
2,650,000
|
3,500,000
|
52
|
0 |
| 2024/02/17 | 2,971,063 | -8,756 (-0.29%) |
2,970,000
|
2,650,000
|
3,500,000
|
52
|
0 |
| 2024/02/16 | 2,979,819 | +0 (+0.0%) |
2,970,000
|
2,650,000
|
3,500,000
|
48
|
1以上 |
| 2024/02/15 | 2,979,819 | +5,969 (+0.2%) |
2,970,000
|
2,650,000
|
3,500,000
|
48
|
0 |
| 2024/02/14 | 2,973,850 | +9,041 (+0.3%) |
2,970,000
|
2,650,000
|
3,500,000
|
46
|
0 |
| 2024/02/13 | 2,964,809 | +0 (+0.0%) |
2,970,000
|
2,548,930
|
3,500,000
|
47
|
0 |
| 2024/02/12 | 2,964,809 | -9,041 (-0.3%) |
2,970,000
|
2,548,930
|
3,500,000
|
47
|
0 |
| 2024/02/11 | 2,973,850 | +0 (+0.0%) |
2,970,000
|
2,650,000
|
3,500,000
|
46
|
1以上 |
| 2024/02/10 | 2,973,850 | -5,641 (-0.19%) |
2,970,000
|
2,650,000
|
3,500,000
|
46
|
0 |
| 2024/02/09 | 2,979,491 | +0 (+0.0%) |
2,970,000
|
2,650,000
|
3,500,000
|
45
|
0 |
| 2024/02/08 | 2,979,491 | +0 (+0.0%) |
2,970,000
|
2,650,000
|
3,500,000
|
45
|
0 |
| 2024/02/07 | 2,979,491 | +0 (+0.0%) |
2,970,000
|
2,650,000
|
3,500,000
|
45
|
0 |
| 2024/02/06 | 2,979,491 | +0 (+0.0%) |
2,970,000
|
2,650,000
|
3,500,000
|
45
|
0 |
| 2024/02/05 | 2,979,491 | -4,937 (-0.17%) |
2,970,000
|
2,650,000
|
3,500,000
|
45
|
0 |
| 2024/02/04 | 2,984,428 | +0 (+0.0%) |
2,970,000
|
2,650,000
|
3,500,000
|
47
|
0 |
| 2024/02/03 | 2,984,428 | +0 (+0.0%) |
2,970,000
|
2,650,000
|
3,500,000
|
47
|
0 |
| 2024/02/02 | 2,984,428 | +0 (+0.0%) |
2,970,000
|
2,650,000
|
3,500,000
|
47
|
1以上 |
| 2024/02/01 | 2,984,428 | +1,367 (+0.05%) |
2,970,000
|
2,650,000
|
3,500,000
|
47
|
0 |
| 2024/01/31 | 2,983,061 | +0 (+0.0%) |
2,970,000
|
2,650,000
|
3,500,000
|
51
|
0 |
| 2024/01/30 | 2,983,061 | +0 (+0.0%) |
2,970,000
|
2,650,000
|
3,500,000
|
51
|
0 |
| 2024/01/29 | 2,983,061 | +9,181 (+0.31%) |
2,970,000
|
2,650,000
|
3,500,000
|
51
|
1以上 |
| 2024/01/28 | 2,973,880 | -2,285 (-0.08%) |
2,970,000
|
2,650,000
|
3,500,000
|
49
|
0 |
| 2024/01/27 | 2,976,165 | +0 (+0.0%) |
2,970,000
|
2,650,000
|
3,500,000
|
49
|
0 |
| 2024/01/26 | 2,976,165 | +0 (+0.0%) |
2,970,000
|
2,650,000
|
3,500,000
|
49
|
0 |
| 2024/01/25 | 2,976,165 | +0 (+0.0%) |
2,970,000
|
2,650,000
|
3,500,000
|
49
|
0 |
| 2024/01/24 | 2,976,165 | -898 (-0.03%) |
2,970,000
|
2,650,000
|
3,500,000
|
49
|
0 |
| 2024/01/23 | 2,977,063 | +0 (+0.0%) |
2,970,000
|
2,650,000
|
3,500,000
|
49
|
0 |
| 2024/01/22 | 2,977,063 | +0 (+0.0%) |
2,970,000
|
2,650,000
|
3,500,000
|
49
|
0 |
| 2024/01/21 | 2,977,063 | -5,152 (-0.17%) |
2,970,000
|
2,650,000
|
3,500,000
|
49
|
0 |
| 2024/01/20 | 2,982,215 | -2,754 (-0.09%) |
2,970,000
|
2,650,000
|
3,500,000
|
47
|
0 |
| 2024/01/19 | 2,984,969 | +0 (+0.0%) |
2,970,000
|
2,698,000
|
3,500,000
|
47
|
0 |
| 2024/01/18 | 2,984,969 | -1,014 (-0.03%) |
2,970,000
|
2,698,000
|
3,500,000
|
47
|
0 |
| 2024/01/17 | 2,985,983 | +1,423 (+0.05%) |
2,970,000
|
2,698,000
|
3,500,000
|
47
|
1以上 |
| 2024/01/16 | 2,984,560 | +0 (+0.0%) |
2,970,000
|
2,698,000
|
3,500,000
|
45
|
0 |
| 2024/01/15 | 2,984,560 | +2,471 (+0.08%) |
2,970,000
|
2,698,000
|
3,500,000
|
45
|
0 |
| 2024/01/14 | 2,982,089 | -426 (-0.01%) |
2,970,000
|
2,698,000
|
3,500,000
|
47
|
0 |
| 2024/01/13 | 2,982,515 | +2,592 (+0.09%) |
2,970,000
|
2,698,000
|
3,500,000
|
47
|
0 |
| 2024/01/12 | 2,979,923 | +0 (+0.0%) |
2,970,000
|
2,698,000
|
3,500,000
|
49
|
1以上 |
| 2024/01/11 | 2,979,923 | +0 (+0.0%) |
2,970,000
|
2,698,000
|
3,500,000
|
49
|
0 |
| 2024/01/10 | 2,979,923 | +0 (+0.0%) |
2,970,000
|
2,698,000
|
3,500,000
|
49
|
1以上 |
| 2024/01/09 | 2,979,923 | -367 (-0.01%) |
2,970,000
|
2,698,000
|
3,500,000
|
49
|
0 |
| 2024/01/08 | 2,980,290 | +0 (+0.0%) |
2,970,000
|
2,698,000
|
3,500,000
|
49
|
0 |
| 2024/01/07 | 2,980,290 | +4,881 (+0.16%) |
2,970,000
|
2,698,000
|
3,500,000
|
49
|
0 |
| 2024/01/06 | 2,975,409 | -1,544 (-0.05%) |
2,954,000
|
2,698,000
|
3,500,000
|
48
|
1以上 |
| 2024/01/05 | 2,976,953 | -4,041 (-0.14%) |
2,970,000
|
2,698,000
|
3,500,000
|
49
|
0 |
| 2024/01/04 | 2,980,994 | +4,674 (+0.16%) |
2,970,000
|
2,698,000
|
3,500,000
|
51
|
1以上 |
| 2024/01/03 | 2,976,320 | +3,371 (+0.11%) |
2,970,000
|
2,698,000
|
3,500,000
|
49
|
1以上 |
| 2024/01/02 | 2,972,949 | -10,407 (-0.35%) |
2,938,000
|
2,698,000
|
3,500,000
|
47
|
1以上 |
| 2024/01/01 | 2,983,356 | -10,115 (-0.34%) |
2,970,000
|
2,698,000
|
3,500,000
|
50
|
0 |
なら、