日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 2,993,471 | -10,257 (-0.34%) |
2,970,000
|
2,698,000
|
3,500,000
|
51
|
0 |
2023/12/30 | 3,003,728 | --- |
2,970,000
|
2,698,000
|
3,500,000
|
52
|
1以上 |
2023/12/27 | 3,019,718 | +0 (+0.0%) |
2,970,000
|
2,698,000
|
3,500,000
|
46
|
N/A |
2023/12/26 | 3,019,718 | -3,469 (-0.11%) |
2,970,000
|
2,698,000
|
3,500,000
|
46
|
N/A |
2023/12/25 | 3,023,187 | -5,700 (-0.19%) |
2,970,000
|
2,698,000
|
3,581,110
|
46
|
N/A |
2023/12/24 | 3,028,887 | -2,200 (-0.07%) |
2,981,930
|
2,698,000
|
3,581,110
|
48
|
0 |
2023/12/23 | 3,031,087 | +0 (+0.0%) |
2,993,860
|
2,698,000
|
3,581,110
|
49
|
0 |
2023/12/22 | 3,031,087 | -1,850 (-0.06%) |
2,993,860
|
2,698,000
|
3,581,110
|
49
|
1以上 |
2023/12/21 | 3,032,937 | -3,817 (-0.13%) |
2,981,930
|
2,698,000
|
3,581,110
|
48
|
1以上 |
2023/12/20 | 3,036,754 | -8,698 (-0.29%) |
2,993,860
|
2,698,000
|
3,581,110
|
47
|
0 |
2023/12/19 | 3,045,452 | +0 (+0.0%) |
2,993,860
|
2,698,000
|
3,581,110
|
47
|
0 |
2023/12/18 | 3,045,452 | +0 (+0.0%) |
2,993,860
|
2,698,000
|
3,581,110
|
47
|
0 |
2023/12/17 | 3,045,452 | +0 (+0.0%) |
2,993,860
|
2,698,000
|
3,581,110
|
47
|
0 |
2023/12/16 | 3,045,452 | +2,228 (+0.07%) |
2,993,860
|
2,698,000
|
3,581,110
|
47
|
0 |
2023/12/15 | 3,043,224 | +0 (+0.0%) |
2,993,860
|
2,698,000
|
3,500,444
|
47
|
0 |
2023/12/14 | 3,043,224 | -2,097 (-0.07%) |
2,993,860
|
2,698,000
|
3,500,444
|
47
|
0 |
2023/12/13 | 3,045,321 | +0 (+0.0%) |
2,998,430
|
2,698,000
|
3,500,444
|
50
|
0 |
2023/12/12 | 3,045,321 | -248 (-0.01%) |
2,998,430
|
2,698,000
|
3,500,444
|
50
|
0 |
2023/12/11 | 3,045,569 | +6,945 (+0.23%) |
3,003,000
|
2,698,000
|
3,500,444
|
51
|
1以上 |
2023/12/10 | 3,038,624 | +0 (+0.0%) |
2,993,860
|
2,698,000
|
3,500,444
|
47
|
0 |
2023/12/09 | 3,038,624 | +7,856 (+0.26%) |
2,993,860
|
2,698,000
|
3,500,444
|
47
|
1以上 |
2023/12/08 | 3,030,768 | -2,683 (-0.09%) |
2,993,860
|
2,698,000
|
3,500,444
|
46
|
1以上 |
2023/12/07 | 3,033,451 | -6,860 (-0.23%) |
2,993,860
|
2,698,000
|
3,500,444
|
45
|
0 |
2023/12/06 | 3,040,311 | -14,946 (-0.49%) |
3,008,000
|
2,698,000
|
3,500,444
|
46
|
0 |
2023/12/05 | 3,055,257 | +0 (+0.0%) |
3,033,000
|
2,698,000
|
3,500,444
|
44
|
0 |
2023/12/04 | 3,055,257 | +0 (+0.0%) |
3,033,000
|
2,698,000
|
3,500,444
|
44
|
1以上 |
2023/12/03 | 3,055,257 | -5,983 (-0.2%) |
3,033,000
|
2,698,000
|
3,500,444
|
44
|
0 |
2023/12/02 | 3,061,240 | +3,277 (+0.11%) |
3,058,000
|
2,698,000
|
3,500,444
|
43
|
0 |
2023/12/01 | 3,057,963 | -5,571 (-0.18%) |
3,059,000
|
2,698,000
|
3,500,000
|
42
|
0 |
2023/11/30 | 3,063,534 | +18,833 (+0.62%) |
3,059,000
|
2,698,000
|
3,500,000
|
42
|
0 |
2023/11/29 | 3,044,701 | +0 (+0.0%) |
3,008,000
|
2,698,000
|
3,500,000
|
42
|
0 |
2023/11/28 | 3,044,701 | +3,788 (+0.12%) |
3,008,000
|
2,698,000
|
3,500,000
|
42
|
1以上 |
2023/11/27 | 3,040,913 | +4,688 (+0.15%) |
3,008,000
|
2,698,000
|
3,500,000
|
41
|
1以上 |
2023/11/26 | 3,036,225 | -20,234 (-0.66%) |
3,000,930
|
2,698,000
|
3,500,000
|
42
|
0 |
2023/11/25 | 3,056,459 | +414 (+0.01%) |
3,008,000
|
2,698,000
|
3,500,000
|
38
|
0 |
2023/11/24 | 3,056,045 | +4,290 (+0.14%) |
3,008,000
|
2,698,000
|
3,500,000
|
37
|
1以上 |
2023/11/23 | 3,051,755 | +13,451 (+0.44%) |
2,993,860
|
2,698,000
|
3,500,000
|
39
|
0 |
2023/11/22 | 3,038,304 | +0 (+0.0%) |
2,993,860
|
2,698,000
|
3,500,000
|
41
|
1以上 |