日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 45,000,000 | +0 (+0.0%) |
45,000,000
|
45,000,000
|
45,000,000
|
2
|
0 |
2023/12/30 | 45,000,000 | --- |
45,000,000
|
45,000,000
|
45,000,000
|
2
|
0 |
2023/12/27 | 45,000,000 | +0 (+0.0%) |
45,000,000
|
45,000,000
|
45,000,000
|
2
|
N/A |
2023/12/26 | 45,000,000 | +0 (+0.0%) |
45,000,000
|
45,000,000
|
45,000,000
|
2
|
N/A |
2023/12/25 | 45,000,000 | +0 (+0.0%) |
45,000,000
|
45,000,000
|
45,000,000
|
2
|
N/A |
2023/12/24 | 45,000,000 | +0 (+0.0%) |
45,000,000
|
45,000,000
|
45,000,000
|
2
|
0 |
2023/12/23 | 45,000,000 | +0 (+0.0%) |
45,000,000
|
45,000,000
|
45,000,000
|
2
|
0 |
2023/12/22 | 45,000,000 | +0 (+0.0%) |
45,000,000
|
45,000,000
|
45,000,000
|
2
|
0 |
2023/12/21 | 45,000,000 | +0 (+0.0%) |
45,000,000
|
45,000,000
|
45,000,000
|
2
|
0 |
2023/12/20 | 45,000,000 | +0 (+0.0%) |
45,000,000
|
45,000,000
|
45,000,000
|
2
|
0 |
2023/12/19 | 45,000,000 | +0 (+0.0%) |
45,000,000
|
45,000,000
|
45,000,000
|
2
|
0 |
2023/12/18 | 45,000,000 | +0 (+0.0%) |
45,000,000
|
45,000,000
|
45,000,000
|
2
|
0 |
2023/12/17 | 45,000,000 | +0 (+0.0%) |
45,000,000
|
45,000,000
|
45,000,000
|
2
|
0 |
2023/12/16 | 45,000,000 | +0 (+0.0%) |
45,000,000
|
45,000,000
|
45,000,000
|
2
|
0 |
2023/12/15 | 45,000,000 | +0 (+0.0%) |
45,000,000
|
45,000,000
|
45,000,000
|
2
|
0 |
2023/12/14 | 45,000,000 | +0 (+0.0%) |
45,000,000
|
45,000,000
|
45,000,000
|
2
|
0 |
2023/12/13 | 45,000,000 | +0 (+0.0%) |
45,000,000
|
45,000,000
|
45,000,000
|
2
|
0 |
2023/12/12 | 45,000,000 | +0 (+0.0%) |
45,000,000
|
45,000,000
|
45,000,000
|
2
|
0 |
2023/12/11 | 45,000,000 | +0 (+0.0%) |
45,000,000
|
45,000,000
|
45,000,000
|
2
|
0 |
2023/12/10 | 45,000,000 | +0 (+0.0%) |
45,000,000
|
45,000,000
|
45,000,000
|
2
|
0 |
2023/12/09 | 45,000,000 | +0 (+0.0%) |
45,000,000
|
45,000,000
|
45,000,000
|
2
|
0 |
2023/12/08 | 45,000,000 | +0 (+0.0%) |
45,000,000
|
45,000,000
|
45,000,000
|
2
|
0 |
2023/12/07 | 45,000,000 | +0 (+0.0%) |
45,000,000
|
45,000,000
|
45,000,000
|
2
|
0 |
2023/12/06 | 45,000,000 | +2,672,500 (+6.31%) |
45,000,000
|
45,000,000
|
45,000,000
|
2
|
0 |
2023/12/05 | 42,327,500 | +0 (+0.0%) |
42,327,500
|
39,655,000
|
45,000,000
|
4
|
0 |
2023/12/04 | 42,327,500 | +0 (+0.0%) |
42,327,500
|
39,655,000
|
45,000,000
|
4
|
0 |
2023/12/03 | 42,327,500 | +0 (+0.0%) |
42,327,500
|
39,655,000
|
45,000,000
|
4
|
1以上 |
2023/12/02 | 42,327,500 | +0 (+0.0%) |
42,327,500
|
39,655,000
|
45,000,000
|
4
|
0 |
2023/12/01 | 42,327,500 | +0 (+0.0%) |
42,327,500
|
39,655,000
|
45,000,000
|
4
|
0 |
2023/11/30 | 42,327,500 | +0 (+0.0%) |
42,327,500
|
39,655,000
|
45,000,000
|
4
|
0 |
2023/11/29 | 42,327,500 | +0 (+0.0%) |
42,327,500
|
39,655,000
|
45,000,000
|
4
|
0 |
2023/11/28 | 42,327,500 | +0 (+0.0%) |
42,327,500
|
39,655,000
|
45,000,000
|
4
|
0 |
2023/11/27 | 42,327,500 | +0 (+0.0%) |
42,327,500
|
39,655,000
|
45,000,000
|
4
|
0 |
2023/11/26 | 42,327,500 | +0 (+0.0%) |
42,327,500
|
39,655,000
|
45,000,000
|
4
|
0 |
2023/11/25 | 42,327,500 | +0 (+0.0%) |
42,327,500
|
39,655,000
|
45,000,000
|
4
|
0 |
2023/11/24 | 42,327,500 | +0 (+0.0%) |
42,327,500
|
39,655,000
|
45,000,000
|
4
|
0 |
2023/11/23 | 42,327,500 | +0 (+0.0%) |
42,327,500
|
39,655,000
|
45,000,000
|
4
|
0 |
2023/11/22 | 42,327,500 | +0 (+0.0%) |
42,327,500
|
39,655,000
|
45,000,000
|
4
|
0 |