日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 75,327,648 | +0 (+0.0%) |
72,872,800
|
61,590,000
|
88,780,000
|
6
|
1以上 |
2023/12/30 | 75,327,648 | --- |
72,872,800
|
61,590,000
|
88,780,000
|
6
|
0 |
2023/12/27 | 75,327,648 | +0 (+0.0%) |
72,872,800
|
61,590,000
|
88,780,000
|
6
|
N/A |
2023/12/26 | 75,327,648 | +4,219 (+0.01%) |
72,872,800
|
61,590,000
|
88,780,000
|
6
|
N/A |
2023/12/25 | 75,323,429 | +0 (+0.0%) |
72,872,800
|
61,590,000
|
88,754,688
|
6
|
N/A |
2023/12/24 | 75,323,429 | +0 (+0.0%) |
72,872,800
|
61,590,000
|
88,754,688
|
6
|
0 |
2023/12/23 | 75,323,429 | +0 (+0.0%) |
72,872,800
|
61,590,000
|
88,754,688
|
6
|
0 |
2023/12/22 | 75,323,429 | +0 (+0.0%) |
72,872,800
|
61,590,000
|
88,754,688
|
6
|
0 |
2023/12/21 | 75,323,429 | +0 (+0.0%) |
72,872,800
|
61,590,000
|
88,754,688
|
6
|
0 |
2023/12/20 | 75,323,429 | +0 (+0.0%) |
72,872,800
|
61,590,000
|
88,754,688
|
6
|
0 |
2023/12/19 | 75,323,429 | +0 (+0.0%) |
72,872,800
|
61,590,000
|
88,754,688
|
6
|
0 |
2023/12/18 | 75,323,429 | +0 (+0.0%) |
72,872,800
|
61,590,000
|
88,754,688
|
6
|
0 |
2023/12/17 | 75,323,429 | +0 (+0.0%) |
72,872,800
|
61,590,000
|
88,754,688
|
6
|
0 |
2023/12/16 | 75,323,429 | +0 (+0.0%) |
72,872,800
|
61,590,000
|
88,754,688
|
6
|
0 |
2023/12/15 | 75,323,429 | +0 (+0.0%) |
72,872,800
|
61,590,000
|
88,754,688
|
6
|
0 |
2023/12/14 | 75,323,429 | -312,893 (-0.41%) |
72,872,800
|
61,590,000
|
88,754,688
|
6
|
0 |
2023/12/13 | 75,636,322 | +0 (+0.0%) |
76,575,000
|
61,590,000
|
88,754,688
|
8
|
0 |
2023/12/12 | 75,636,322 | -2,846,907 (-3.63%) |
76,575,000
|
61,590,000
|
88,754,688
|
8
|
0 |
2023/12/11 | 78,483,229 | -954,115 (-1.2%) |
78,650,000
|
61,590,000
|
88,754,688
|
6
|
1以上 |
2023/12/10 | 79,437,344 | +0 (+0.0%) |
83,702,344
|
61,590,000
|
88,754,688
|
4
|
0 |
2023/12/09 | 79,437,344 | +0 (+0.0%) |
83,702,344
|
61,590,000
|
88,754,688
|
4
|
0 |
2023/12/08 | 79,437,344 | +0 (+0.0%) |
83,702,344
|
61,590,000
|
88,754,688
|
4
|
0 |
2023/12/07 | 79,437,344 | +0 (+0.0%) |
83,702,344
|
61,590,000
|
88,754,688
|
4
|
0 |
2023/12/06 | 79,437,344 | +0 (+0.0%) |
83,702,344
|
61,590,000
|
88,754,688
|
4
|
0 |
2023/12/05 | 79,437,344 | +4,113,915 (+5.46%) |
83,702,344
|
61,590,000
|
88,754,688
|
4
|
0 |
2023/12/04 | 75,323,429 | +0 (+0.0%) |
72,872,800
|
61,590,000
|
88,754,688
|
6
|
0 |
2023/12/03 | 75,323,429 | +0 (+0.0%) |
72,872,800
|
61,590,000
|
88,754,688
|
6
|
0 |
2023/12/02 | 75,323,429 | -2,746,686 (-3.52%) |
72,872,800
|
61,590,000
|
88,754,688
|
6
|
1以上 |
2023/12/01 | 78,070,115 | +0 (+0.0%) |
78,650,000
|
67,095,600
|
88,754,688
|
5
|
0 |
2023/11/30 | 78,070,115 | +0 (+0.0%) |
78,650,000
|
67,095,600
|
88,754,688
|
5
|
0 |
2023/11/29 | 78,070,115 | +0 (+0.0%) |
78,650,000
|
67,095,600
|
88,754,688
|
5
|
0 |
2023/11/28 | 78,070,115 | +0 (+0.0%) |
78,650,000
|
67,095,600
|
88,754,688
|
5
|
0 |
2023/11/27 | 78,070,115 | +0 (+0.0%) |
78,650,000
|
67,095,600
|
88,754,688
|
5
|
0 |
2023/11/26 | 78,070,115 | +0 (+0.0%) |
78,650,000
|
67,095,600
|
88,754,688
|
5
|
0 |
2023/11/25 | 78,070,115 | +0 (+0.0%) |
78,650,000
|
67,095,600
|
88,754,688
|
5
|
0 |
2023/11/24 | 78,070,115 | -7,316,343 (-8.57%) |
78,650,000
|
67,095,600
|
88,754,688
|
5
|
0 |
2023/11/23 | 85,386,458 | +0 (+0.0%) |
88,754,688
|
78,650,000
|
88,754,688
|
3
|
0 |
2023/11/22 | 85,386,458 | +7,316,343 (+9.37%) |
88,754,688
|
78,650,000
|
88,754,688
|
3
|
0 |
2023/11/21 | 78,070,115 | +0 (+0.0%) |
78,650,000
|
67,095,600
|
88,754,688
|
5
|
0 |