日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/22 | 7,011,144 | +0 (+0.0%) |
6,398,000
|
5,786,000
|
8,618,400
|
25
|
N/A |
2024/11/21 | 7,011,144 | +0 (+0.0%) |
6,398,000
|
5,786,000
|
8,618,400
|
25
|
N/A |
2024/11/20 | 7,011,144 | +0 (+0.0%) |
6,398,000
|
5,786,000
|
8,618,400
|
25
|
N/A |
2024/11/19 | 7,011,144 | -51,047 (-0.72%) |
6,398,000
|
5,786,000
|
8,618,400
|
25
|
0 |
2024/11/18 | 7,062,191 | +22,567 (+0.32%) |
6,399,000
|
6,100,000
|
8,618,400
|
24
|
0 |
2024/11/17 | 7,039,624 | +0 (+0.0%) |
6,400,000
|
6,100,000
|
8,618,400
|
25
|
0 |
2024/11/16 | 7,039,624 | +0 (+0.0%) |
6,400,000
|
6,100,000
|
8,618,400
|
25
|
0 |
2024/11/15 | 7,039,624 | +0 (+0.0%) |
6,400,000
|
6,100,000
|
8,618,400
|
25
|
1以上 |
2024/11/14 | 7,039,624 | +0 (+0.0%) |
6,400,000
|
6,100,000
|
8,618,400
|
25
|
0 |
2024/11/13 | 7,039,624 | +72,417 (+1.04%) |
6,400,000
|
6,100,000
|
8,618,400
|
25
|
0 |
2024/11/12 | 6,967,207 | +16,043 (+0.23%) |
6,398,000
|
6,062,000
|
8,618,400
|
27
|
0 |
2024/11/11 | 6,951,164 | +0 (+0.0%) |
6,399,000
|
6,062,000
|
8,618,400
|
28
|
0 |
2024/11/10 | 6,951,164 | +14,868 (+0.21%) |
6,399,000
|
6,062,000
|
8,618,400
|
28
|
1以上 |
2024/11/09 | 6,936,296 | +0 (+0.0%) |
6,400,000
|
6,062,000
|
8,618,400
|
29
|
1以上 |
2024/11/08 | 6,936,296 | +25,883 (+0.37%) |
6,400,000
|
6,062,000
|
8,618,400
|
29
|
0 |
2024/11/07 | 6,910,413 | -60,601 (-0.87%) |
6,399,000
|
6,062,000
|
8,618,400
|
30
|
1以上 |
2024/11/06 | 6,971,014 | +26,823 (+0.39%) |
6,400,000
|
6,100,000
|
8,618,400
|
28
|
0 |
2024/11/05 | 6,944,191 | +5,241 (+0.08%) |
6,400,000
|
6,100,000
|
8,618,400
|
29
|
1以上 |
2024/11/04 | 6,938,950 | -4,030 (-0.06%) |
6,398,000
|
6,100,000
|
8,618,400
|
29
|
0 |
2024/11/03 | 6,942,980 | +0 (+0.0%) |
6,399,000
|
6,100,000
|
8,618,400
|
30
|
1以上 |
2024/11/02 | 6,942,980 | -5,500 (-0.08%) |
6,399,000
|
6,100,000
|
8,618,400
|
30
|
0 |
2024/11/01 | 6,948,480 | +0 (+0.0%) |
6,400,000
|
6,100,000
|
8,618,400
|
30
|
1以上 |
2024/10/31 | 6,948,480 | +37,717 (+0.55%) |
6,400,000
|
6,100,000
|
8,618,400
|
30
|
0 |
2024/10/30 | 6,910,763 | +27,751 (+0.4%) |
6,399,000
|
6,100,000
|
8,618,400
|
32
|
0 |
2024/10/29 | 6,883,012 | +0 (+0.0%) |
6,398,000
|
5,995,000
|
8,618,400
|
33
|
0 |
2024/10/28 | 6,883,012 | +20,000 (+0.29%) |
6,398,000
|
5,995,000
|
8,618,400
|
33
|
1以上 |
2024/10/27 | 6,863,012 | -23,282 (-0.34%) |
6,368,000
|
5,995,000
|
8,618,400
|
33
|
1以上 |
2024/10/26 | 6,886,294 | +0 (+0.0%) |
6,374,000
|
5,995,000
|
8,618,400
|
32
|
0 |
2024/10/25 | 6,886,294 | -68,065 (-0.98%) |
6,374,000
|
5,995,000
|
8,618,400
|
32
|
1以上 |
2024/10/24 | 6,954,359 | +0 (+0.0%) |
6,400,000
|
6,100,000
|
8,618,400
|
29
|
0 |
2024/10/23 | 6,954,359 | +24,669 (+0.36%) |
6,400,000
|
6,100,000
|
8,618,400
|
29
|
0 |
2024/10/22 | 6,929,690 | +11,375 (+0.16%) |
6,380,000
|
6,083,000
|
8,618,400
|
31
|
0 |
2024/10/21 | 6,918,315 | -22,661 (-0.33%) |
6,444,000
|
6,083,000
|
8,618,400
|
33
|
0 |
2024/10/20 | 6,940,976 | -1,625 (-0.02%) |
6,450,500
|
6,083,000
|
8,618,400
|
32
|
1以上 |
2024/10/19 | 6,942,601 | +0 (+0.0%) |
6,450,500
|
6,135,000
|
8,618,400
|
32
|
1以上 |
2024/10/18 | 6,942,601 | +0 (+0.0%) |
6,450,500
|
6,135,000
|
8,618,400
|
32
|
0 |
2024/10/17 | 6,942,601 | -43,774 (-0.63%) |
6,450,500
|
6,135,000
|
8,618,400
|
32
|
0 |
2024/10/16 | 6,986,375 | +75,036 (+1.09%) |
6,457,000
|
6,135,000
|
8,618,400
|
34
|
0 |
2024/10/15 | 6,911,339 | -4,093 (-0.06%) |
6,457,000
|
6,135,000
|
8,360,000
|
34
|
0 |
2024/10/14 | 6,915,432 | +23,023 (+0.33%) |
6,477,500
|
6,135,000
|
8,360,000
|
36
|
1以上 |
2024/10/13 | 6,892,409 | +22,883 (+0.33%) |
6,478,000
|
6,135,000
|
8,360,000
|
38
|
0 |
2024/10/12 | 6,869,526 | -16,591 (-0.24%) |
6,458,000
|
6,000,000
|
8,360,000
|
39
|
1以上 |
2024/10/11 | 6,886,117 | +0 (+0.0%) |
6,498,000
|
6,000,000
|
8,360,000
|
41
|
1以上 |
2024/10/10 | 6,886,117 | +29,371 (+0.43%) |
6,498,000
|
6,000,000
|
8,360,000
|
41
|
1以上 |
2024/10/09 | 6,856,746 | -21,178 (-0.31%) |
6,489,000
|
5,913,000
|
8,360,000
|
44
|
1以上 |
2024/10/08 | 6,877,924 | +34,079 (+0.5%) |
6,498,000
|
5,913,000
|
8,360,000
|
42
|
0 |
2024/10/07 | 6,843,845 | +0 (+0.0%) |
6,498,000
|
5,913,000
|
8,360,000
|
42
|
1以上 |
2024/10/06 | 6,843,845 | +0 (+0.0%) |
6,498,000
|
5,913,000
|
8,360,000
|
42
|
0 |
2024/10/05 | 6,843,845 | +5,740 (+0.08%) |
6,498,000
|
5,913,000
|
8,360,000
|
42
|
1以上 |
2024/10/04 | 6,838,105 | +0 (+0.0%) |
6,493,000
|
5,913,000
|
8,360,000
|
40
|
0 |
2024/10/03 | 6,838,105 | -23,721 (-0.35%) |
6,493,000
|
5,913,000
|
8,360,000
|
40
|
0 |
2024/10/02 | 6,861,826 | -18,882 (-0.27%) |
6,498,000
|
6,000,000
|
8,360,000
|
39
|
0 |
2024/10/01 | 6,880,708 | +0 (+0.0%) |
6,498,000
|
6,000,000
|
8,360,000
|
37
|
0 |
2024/09/30 | 6,880,708 | -13,233 (-0.19%) |
6,498,000
|
6,000,000
|
8,360,000
|
37
|
0 |
2024/09/29 | 6,893,941 | -68,108 (-0.98%) |
6,498,000
|
6,000,000
|
8,360,000
|
37
|
0 |
2024/09/28 | 6,962,049 | -40,003 (-0.57%) |
6,742,000
|
6,000,000
|
8,360,000
|
37
|
0 |
2024/09/27 | 7,002,052 | +0 (+0.0%) |
6,742,000
|
6,000,000
|
8,360,000
|
35
|
0 |
2024/09/26 | 7,002,052 | +0 (+0.0%) |
6,742,000
|
6,000,000
|
8,360,000
|
35
|
0 |
2024/09/25 | 7,002,052 | +0 (+0.0%) |
6,742,000
|
6,000,000
|
8,360,000
|
35
|
0 |
2024/09/24 | 7,002,052 | +7,322 (+0.1%) |
6,742,000
|
6,000,000
|
8,360,000
|
35
|
0 |
2024/09/23 | 6,994,730 | +0 (+0.0%) |
6,774,541
|
6,000,000
|
8,360,000
|
34
|
0 |
2024/09/22 | 6,994,730 | +0 (+0.0%) |
6,774,541
|
6,000,000
|
8,360,000
|
34
|
0 |
2024/09/21 | 6,994,730 | -23,082 (-0.33%) |
6,774,541
|
6,000,000
|
8,360,000
|
34
|
1以上 |
2024/09/20 | 7,017,812 | +0 (+0.0%) |
6,971,083
|
6,000,000
|
8,360,000
|
33
|
0 |
2024/09/19 | 7,017,812 | +0 (+0.0%) |
6,971,083
|
6,000,000
|
8,360,000
|
33
|
0 |
2024/09/18 | 7,017,812 | +0 (+0.0%) |
6,971,083
|
6,000,000
|
8,360,000
|
33
|
0 |
2024/09/17 | 7,017,812 | +0 (+0.0%) |
6,971,083
|
6,000,000
|
8,360,000
|
33
|
0 |
2024/09/16 | 7,017,812 | +0 (+0.0%) |
6,971,083
|
6,000,000
|
8,360,000
|
33
|
0 |
2024/09/15 | 7,017,812 | -2,117 (-0.03%) |
6,971,083
|
6,000,000
|
8,360,000
|
33
|
0 |
2024/09/14 | 7,019,929 | +26,935 (+0.39%) |
6,578,000
|
6,000,000
|
8,360,000
|
31
|
0 |
2024/09/13 | 6,992,994 | +0 (+0.0%) |
6,533,000
|
6,000,000
|
8,360,000
|
32
|
0 |
2024/09/12 | 6,992,994 | +0 (+0.0%) |
6,533,000
|
6,000,000
|
8,360,000
|
32
|
0 |
2024/09/11 | 6,992,994 | +0 (+0.0%) |
6,533,000
|
6,000,000
|
8,360,000
|
32
|
1以上 |
2024/09/10 | 6,992,994 | -26,877 (-0.38%) |
6,533,000
|
6,000,000
|
8,360,000
|
32
|
0 |
2024/09/09 | 7,019,871 | -5,871 (-0.08%) |
6,578,000
|
6,000,000
|
8,360,000
|
31
|
0 |
2024/09/08 | 7,025,742 | +18,085 (+0.26%) |
6,578,000
|
6,100,000
|
8,360,000
|
31
|
0 |
2024/09/07 | 7,007,657 | +0 (+0.0%) |
6,516,500
|
6,100,000
|
8,360,000
|
32
|
0 |
2024/09/06 | 7,007,657 | +0 (+0.0%) |
6,516,500
|
6,100,000
|
8,360,000
|
32
|
0 |
2024/09/05 | 7,007,657 | +16,568 (+0.24%) |
6,516,500
|
6,100,000
|
8,360,000
|
32
|
1以上 |
2024/09/04 | 6,991,089 | -1,250 (-0.02%) |
6,659,000
|
6,100,000
|
8,360,000
|
34
|
0 |
2024/09/03 | 6,992,339 | +0 (+0.0%) |
6,488,000
|
6,100,000
|
8,360,000
|
32
|
0 |
2024/09/02 | 6,992,339 | +0 (+0.0%) |
6,488,000
|
6,100,000
|
8,360,000
|
32
|
1以上 |
2024/09/01 | 6,992,339 | +0 (+0.0%) |
6,488,000
|
6,100,000
|
8,360,000
|
32
|
0 |
2024/08/31 | 6,992,339 | +0 (+0.0%) |
6,488,000
|
6,100,000
|
8,360,000
|
32
|
0 |
2024/08/30 | 6,992,339 | +0 (+0.0%) |
6,488,000
|
6,100,000
|
8,360,000
|
32
|
0 |
2024/08/29 | 6,992,339 | +30,887 (+0.44%) |
6,488,000
|
6,100,000
|
8,360,000
|
32
|
0 |
2024/08/28 | 6,961,452 | +0 (+0.0%) |
6,488,000
|
5,953,800
|
8,360,000
|
35
|
0 |
2024/08/27 | 6,961,452 | +0 (+0.0%) |
6,488,000
|
5,953,800
|
8,360,000
|
35
|
0 |
2024/08/26 | 6,961,452 | +0 (+0.0%) |
6,488,000
|
5,953,800
|
8,360,000
|
35
|
1以上 |
2024/08/25 | 6,961,452 | +48,931 (+0.71%) |
6,488,000
|
5,953,800
|
8,360,000
|
35
|
0 |
2024/08/24 | 6,912,521 | -12,551 (-0.18%) |
6,488,000
|
5,953,800
|
8,360,000
|
38
|
0 |
2024/08/23 | 6,925,072 | +0 (+0.0%) |
6,488,000
|
5,953,800
|
8,360,000
|
39
|
0 |
2024/08/22 | 6,925,072 | +13,902 (+0.2%) |
6,488,000
|
5,953,800
|
8,360,000
|
39
|
1以上 |
2024/08/21 | 6,911,170 | +0 (+0.0%) |
6,488,000
|
5,953,800
|
8,360,000
|
39
|
1以上 |
2024/08/20 | 6,911,170 | -25,193 (-0.36%) |
6,488,000
|
5,953,800
|
8,360,000
|
39
|
0 |
2024/08/19 | 6,936,363 | +25,193 (+0.36%) |
6,488,000
|
6,000,000
|
8,360,000
|
38
|
0 |
2024/08/18 | 6,911,170 | +33,974 (+0.49%) |
6,488,000
|
5,953,800
|
8,360,000
|
39
|
0 |
2024/08/17 | 6,877,196 | -19,531 (-0.28%) |
6,480,000
|
5,953,800
|
8,360,000
|
39
|
0 |
2024/08/16 | 6,896,727 | +26,273 (+0.38%) |
6,484,000
|
5,953,800
|
8,360,000
|
38
|
1以上 |
2024/08/15 | 6,870,454 | +0 (+0.0%) |
6,480,000
|
5,953,800
|
8,360,000
|
41
|
1以上 |
2024/08/14 | 6,870,454 | +0 (+0.0%) |
6,480,000
|
5,953,800
|
8,360,000
|
41
|
0 |
2024/08/13 | 6,870,454 | -36,915 (-0.53%) |
6,480,000
|
5,953,800
|
8,360,000
|
41
|
1以上 |
2024/08/12 | 6,907,369 | -6,326 (-0.09%) |
6,488,000
|
5,953,800
|
8,360,000
|
37
|
0 |
2024/08/11 | 6,913,695 | +0 (+0.0%) |
6,474,000
|
5,953,800
|
8,360,000
|
34
|
0 |
2024/08/10 | 6,913,695 | +0 (+0.0%) |
6,474,000
|
5,953,800
|
8,360,000
|
34
|
0 |
2024/08/09 | 6,913,695 | -81,638 (-1.17%) |
6,474,000
|
5,953,800
|
8,360,000
|
34
|
0 |
2024/08/08 | 6,995,333 | -3,125 (-0.04%) |
6,516,500
|
5,953,800
|
8,360,000
|
32
|
0 |
2024/08/07 | 6,998,458 | +24,380 (+0.35%) |
6,547,500
|
5,953,800
|
8,360,000
|
32
|
0 |
2024/08/06 | 6,974,078 | -58,680 (-0.83%) |
6,516,500
|
5,953,800
|
8,360,000
|
34
|
1以上 |
2024/08/05 | 7,032,758 | +20,751 (+0.3%) |
6,613,000
|
5,953,800
|
8,360,000
|
32
|
0 |
2024/08/04 | 7,012,007 | -18,182 (-0.26%) |
6,580,000
|
5,953,800
|
8,360,000
|
33
|
1以上 |
2024/08/03 | 7,030,189 | -6,364 (-0.09%) |
6,646,000
|
5,953,800
|
8,360,000
|
33
|
1以上 |
2024/08/02 | 7,036,553 | +25,917 (+0.37%) |
6,646,000
|
5,953,800
|
8,360,000
|
33
|
1以上 |
2024/08/01 | 7,010,636 | +0 (+0.0%) |
6,616,000
|
5,953,800
|
8,360,000
|
35
|
0 |
2024/07/31 | 7,010,636 | -1,760 (-0.03%) |
6,616,000
|
5,953,800
|
8,360,000
|
35
|
0 |
2024/07/30 | 7,012,396 | +13,985 (+0.2%) |
6,616,000
|
5,953,800
|
8,360,000
|
35
|
1以上 |
2024/07/29 | 6,998,411 | +0 (+0.0%) |
6,598,000
|
5,953,800
|
8,360,000
|
34
|
0 |
2024/07/28 | 6,998,411 | +0 (+0.0%) |
6,598,000
|
5,953,800
|
8,360,000
|
34
|
0 |
2024/07/27 | 6,998,411 | +7,318 (+0.1%) |
6,598,000
|
5,953,800
|
8,360,000
|
34
|
0 |
2024/07/26 | 6,991,093 | -74,281 (-1.05%) |
6,565,000
|
5,953,800
|
8,360,000
|
32
|
0 |
2024/07/25 | 7,065,374 | +44,218 (+0.63%) |
6,616,000
|
5,953,800
|
8,360,000
|
29
|
0 |
2024/07/24 | 7,021,156 | -28,912 (-0.41%) |
6,580,000
|
5,953,800
|
8,360,000
|
31
|
0 |
2024/07/23 | 7,050,068 | +0 (+0.0%) |
6,598,000
|
6,200,000
|
8,360,000
|
30
|
1以上 |
2024/07/22 | 7,050,068 | -77,440 (-1.09%) |
6,598,000
|
6,200,000
|
8,360,000
|
30
|
1以上 |
2024/07/21 | 7,127,508 | +0 (+0.0%) |
6,698,000
|
6,200,000
|
8,360,000
|
30
|
0 |
2024/07/20 | 7,127,508 | -22,436 (-0.31%) |
6,698,000
|
6,200,000
|
8,360,000
|
30
|
0 |
2024/07/19 | 7,149,944 | -33,927 (-0.47%) |
6,750,000
|
6,200,000
|
8,360,000
|
29
|
1以上 |
2024/07/18 | 7,183,871 | -4,007 (-0.06%) |
6,975,000
|
6,283,200
|
8,360,000
|
28
|
0 |
2024/07/17 | 7,187,878 | -2,573 (-0.04%) |
6,975,000
|
6,300,000
|
8,360,000
|
28
|
0 |
2024/07/16 | 7,190,451 | +0 (+0.0%) |
7,200,000
|
6,159,800
|
8,360,000
|
27
|
0 |
2024/07/15 | 7,190,451 | +0 (+0.0%) |
7,200,000
|
6,159,800
|
8,360,000
|
27
|
0 |
2024/07/14 | 7,190,451 | +27,340 (+0.38%) |
7,200,000
|
6,159,800
|
8,360,000
|
27
|
1以上 |
2024/07/13 | 7,163,111 | -59,932 (-0.83%) |
6,975,000
|
6,159,800
|
8,360,000
|
28
|
0 |
2024/07/12 | 7,223,043 | +43,932 (+0.61%) |
7,200,000
|
6,159,800
|
8,360,000
|
26
|
0 |
2024/07/11 | 7,179,111 | +2,200 (+0.03%) |
6,975,000
|
6,159,800
|
8,360,000
|
28
|
1以上 |
2024/07/10 | 7,176,911 | +5,357 (+0.07%) |
6,975,000
|
6,159,800
|
8,360,000
|
28
|
0 |
2024/07/09 | 7,171,554 | +0 (+0.0%) |
6,975,000
|
6,159,800
|
8,360,000
|
28
|
1以上 |
2024/07/08 | 7,171,554 | -27,653 (-0.38%) |
6,975,000
|
6,159,800
|
8,360,000
|
28
|
0 |
2024/07/07 | 7,199,207 | +0 (+0.0%) |
7,200,000
|
6,159,800
|
8,360,000
|
27
|
0 |
2024/07/06 | 7,199,207 | -47,297 (-0.65%) |
7,200,000
|
6,159,800
|
8,360,000
|
27
|
0 |
2024/07/05 | 7,246,504 | +2,146 (+0.03%) |
7,200,000
|
6,159,800
|
8,360,000
|
25
|
0 |
2024/07/04 | 7,244,358 | +0 (+0.0%) |
7,200,000
|
6,159,800
|
8,360,000
|
24
|
0 |
2024/07/03 | 7,244,358 | +0 (+0.0%) |
7,200,000
|
6,159,800
|
8,360,000
|
24
|
0 |
2024/07/02 | 7,244,358 | +0 (+0.0%) |
7,200,000
|
6,159,800
|
8,360,000
|
24
|
0 |
2024/07/01 | 7,244,358 | -44,468 (-0.61%) |
7,200,000
|
6,159,800
|
8,360,000
|
24
|
0 |
2024/06/30 | 7,288,826 | -44,946 (-0.61%) |
7,200,000
|
6,159,800
|
8,360,000
|
23
|
0 |
2024/06/29 | 7,333,772 | +219,361 (+3.08%) |
7,209,000
|
6,159,800
|
8,360,000
|
22
|
0 |
2024/06/28 | 7,114,411 | +0 (+0.0%) |
6,750,000
|
6,159,800
|
8,360,000
|
17
|
0 |
2024/06/27 | 7,114,411 | +0 (+0.0%) |
6,750,000
|
6,159,800
|
8,360,000
|
17
|
0 |
2024/06/26 | 7,114,411 | +36,000 (+0.51%) |
6,750,000
|
6,159,800
|
8,360,000
|
17
|
0 |
2024/06/25 | 7,078,411 | +0 (+0.0%) |
6,646,000
|
6,138,000
|
8,360,000
|
17
|
0 |
2024/06/24 | 7,078,411 | +0 (+0.0%) |
6,646,000
|
6,138,000
|
8,360,000
|
17
|
0 |
2024/06/23 | 7,078,411 | +0 (+0.0%) |
6,646,000
|
6,138,000
|
8,360,000
|
17
|
1以上 |
2024/06/22 | 7,078,411 | -32,353 (-0.45%) |
6,646,000
|
6,138,000
|
8,360,000
|
17
|
0 |
2024/06/21 | 7,110,764 | +0 (+0.0%) |
6,688,000
|
6,159,800
|
8,360,000
|
17
|
0 |
2024/06/20 | 7,110,764 | +58,214 (+0.83%) |
6,688,000
|
6,159,800
|
8,360,000
|
17
|
0 |
2024/06/19 | 7,052,550 | -19,186 (-0.27%) |
6,834,000
|
6,138,000
|
8,360,000
|
20
|
1以上 |
2024/06/18 | 7,071,736 | +34,586 (+0.49%) |
6,980,000
|
6,138,000
|
8,360,000
|
19
|
0 |
2024/06/17 | 7,037,150 | +0 (+0.0%) |
6,813,000
|
6,138,000
|
8,360,000
|
20
|
1以上 |
2024/06/16 | 7,037,150 | +0 (+0.0%) |
6,813,000
|
6,138,000
|
8,360,000
|
20
|
0 |
2024/06/15 | 7,037,150 | -34,586 (-0.49%) |
6,813,000
|
6,138,000
|
8,360,000
|
20
|
1以上 |
2024/06/14 | 7,071,736 | +0 (+0.0%) |
6,980,000
|
6,138,000
|
8,360,000
|
19
|
0 |
2024/06/13 | 7,071,736 | +79,975 (+1.14%) |
6,980,000
|
6,138,000
|
8,360,000
|
19
|
0 |
2024/06/12 | 6,991,761 | +0 (+0.0%) |
6,646,000
|
6,138,000
|
8,360,000
|
21
|
0 |
2024/06/11 | 6,991,761 | -9,125 (-0.13%) |
6,646,000
|
6,138,000
|
8,360,000
|
21
|
0 |
2024/06/10 | 7,000,886 | -199,762 (-2.77%) |
6,813,000
|
6,138,000
|
8,360,000
|
22
|
1以上 |
2024/06/09 | 7,200,648 | +668 (+0.01%) |
7,192,500
|
6,138,000
|
8,360,000
|
27
|
0 |
2024/06/08 | 7,199,980 | +0 (+0.0%) |
7,121,250
|
6,138,000
|
8,360,000
|
26
|
1以上 |
2024/06/07 | 7,199,980 | +0 (+0.0%) |
7,121,250
|
6,138,000
|
8,360,000
|
26
|
1以上 |
2024/06/06 | 7,199,980 | +0 (+0.0%) |
7,121,250
|
6,138,000
|
8,360,000
|
26
|
0 |
2024/06/05 | 7,199,980 | +0 (+0.0%) |
7,121,250
|
6,138,000
|
8,360,000
|
26
|
0 |
2024/06/04 | 7,199,980 | +0 (+0.0%) |
7,121,250
|
6,138,000
|
8,360,000
|
26
|
0 |
2024/06/03 | 7,199,980 | +0 (+0.0%) |
7,121,250
|
6,138,000
|
8,360,000
|
26
|
0 |
2024/06/02 | 7,199,980 | +140,835 (+2.0%) |
7,121,250
|
6,138,000
|
8,360,000
|
26
|
0 |
2024/06/01 | 7,059,145 | +15,974 (+0.23%) |
6,646,000
|
6,138,000
|
8,360,000
|
31
|
0 |
2024/05/31 | 7,043,171 | -28,679 (-0.41%) |
6,613,000
|
6,138,000
|
8,360,000
|
32
|
0 |
2024/05/30 | 7,071,850 | -31,450 (-0.44%) |
6,764,000
|
6,138,000
|
8,360,000
|
30
|
1以上 |
2024/05/29 | 7,103,300 | -52,318 (-0.73%) |
6,980,000
|
6,138,000
|
8,360,000
|
29
|
1以上 |
2024/05/28 | 7,155,618 | +0 (+0.0%) |
7,050,000
|
6,138,000
|
8,360,000
|
27
|
0 |
2024/05/27 | 7,155,618 | +0 (+0.0%) |
7,050,000
|
6,138,000
|
8,360,000
|
27
|
0 |
2024/05/26 | 7,155,618 | +0 (+0.0%) |
7,050,000
|
6,138,000
|
8,360,000
|
27
|
0 |
2024/05/25 | 7,155,618 | +0 (+0.0%) |
7,050,000
|
6,138,000
|
8,360,000
|
27
|
0 |
2024/05/24 | 7,155,618 | +57,218 (+0.81%) |
7,050,000
|
6,138,000
|
8,360,000
|
27
|
0 |
2024/05/23 | 7,098,400 | +46,060 (+0.65%) |
6,764,000
|
6,138,000
|
8,360,000
|
28
|
0 |
2024/05/22 | 7,052,340 | +0 (+0.0%) |
6,764,000
|
5,830,000
|
8,360,000
|
30
|
0 |
2024/05/21 | 7,052,340 | -58,595 (-0.82%) |
6,764,000
|
5,830,000
|
8,360,000
|
30
|
1以上 |
2024/05/20 | 7,110,935 | +0 (+0.0%) |
6,982,500
|
5,830,000
|
8,360,000
|
28
|
1以上 |
2024/05/19 | 7,110,935 | -29,258 (-0.41%) |
6,982,500
|
5,830,000
|
8,360,000
|
28
|
0 |
2024/05/18 | 7,140,193 | +2,533 (+0.04%) |
7,017,500
|
5,830,000
|
8,360,000
|
30
|
0 |
2024/05/17 | 7,137,660 | +0 (+0.0%) |
7,017,500
|
5,830,000
|
8,360,000
|
30
|
0 |
2024/05/16 | 7,137,660 | +0 (+0.0%) |
7,017,500
|
5,830,000
|
8,360,000
|
30
|
1以上 |
2024/05/15 | 7,137,660 | -44,832 (-0.62%) |
7,017,500
|
5,830,000
|
8,360,000
|
30
|
1以上 |
2024/05/14 | 7,182,492 | +30,499 (+0.43%) |
7,125,000
|
5,830,000
|
8,360,000
|
28
|
0 |
2024/05/13 | 7,151,993 | +0 (+0.0%) |
7,050,000
|
5,830,000
|
8,360,000
|
29
|
N/A |
2024/05/12 | 7,151,993 | +49,806 (+0.7%) |
7,050,000
|
5,830,000
|
8,360,000
|
29
|
0 |
2024/05/11 | 7,102,187 | +0 (+0.0%) |
6,985,000
|
5,830,000
|
8,360,000
|
31
|
1以上 |
2024/05/10 | 7,102,187 | +0 (+0.0%) |
6,985,000
|
5,830,000
|
8,360,000
|
31
|
0 |
2024/05/09 | 7,102,187 | +0 (+0.0%) |
6,985,000
|
5,830,000
|
8,360,000
|
31
|
1以上 |
2024/05/08 | 7,102,187 | +0 (+0.0%) |
6,985,000
|
5,830,000
|
8,360,000
|
31
|
0 |
2024/05/07 | 7,102,187 | +50,557 (+0.72%) |
6,985,000
|
5,830,000
|
8,360,000
|
31
|
N/A |
2024/05/06 | 7,051,630 | +342 (+0.0%) |
6,980,000
|
5,830,000
|
8,360,000
|
33
|
0 |
2024/05/05 | 7,051,288 | +5,037 (+0.07%) |
6,927,500
|
5,995,000
|
8,360,000
|
34
|
0 |
2024/05/04 | 7,046,251 | +41,486 (+0.59%) |
6,875,000
|
5,995,000
|
8,360,000
|
35
|
1以上 |
2024/05/03 | 7,004,765 | +0 (+0.0%) |
6,488,000
|
5,995,000
|
8,360,000
|
35
|
1以上 |
2024/05/02 | 7,004,765 | +0 (+0.0%) |
6,488,000
|
5,995,000
|
8,360,000
|
35
|
1以上 |
2024/05/01 | 7,004,765 | -30,000 (-0.43%) |
6,488,000
|
5,995,000
|
8,360,000
|
35
|
1以上 |
2024/04/30 | 7,034,765 | +0 (+0.0%) |
6,848,000
|
5,995,000
|
8,360,000
|
35
|
0 |
2024/04/29 | 7,034,765 | +0 (+0.0%) |
6,848,000
|
5,995,000
|
8,360,000
|
35
|
0 |
2024/04/28 | 7,034,765 | +3,143 (+0.04%) |
6,848,000
|
5,995,000
|
8,360,000
|
35
|
1以上 |
2024/04/27 | 7,031,622 | +0 (+0.0%) |
6,848,000
|
5,885,000
|
8,360,000
|
35
|
N/A |
2024/04/26 | 7,031,622 | +0 (+0.0%) |
6,848,000
|
5,885,000
|
8,360,000
|
35
|
0 |
2024/04/25 | 7,031,622 | +0 (+0.0%) |
6,848,000
|
5,885,000
|
8,360,000
|
35
|
0 |
2024/04/24 | 7,031,622 | +22,628 (+0.32%) |
6,848,000
|
5,885,000
|
8,360,000
|
35
|
0 |
2024/04/23 | 7,008,994 | +3,213 (+0.05%) |
6,488,000
|
5,885,000
|
8,360,000
|
35
|
0 |
2024/04/22 | 7,005,781 | -19,877 (-0.28%) |
6,488,000
|
5,885,000
|
8,360,000
|
37
|
0 |
2024/04/21 | 7,025,658 | +0 (+0.0%) |
6,681,500
|
5,885,000
|
8,360,000
|
38
|
1以上 |
2024/04/20 | 7,025,658 | +0 (+0.0%) |
6,681,500
|
5,885,000
|
8,360,000
|
38
|
1以上 |
2024/04/19 | 7,025,658 | +0 (+0.0%) |
6,681,500
|
5,885,000
|
8,360,000
|
38
|
1以上 |
2024/04/18 | 7,025,658 | +0 (+0.0%) |
6,681,500
|
5,885,000
|
8,360,000
|
38
|
0 |
2024/04/17 | 7,025,658 | +74,317 (+1.07%) |
6,681,500
|
5,885,000
|
8,360,000
|
38
|
0 |
2024/04/16 | 6,951,341 | +14,471 (+0.21%) |
6,488,000
|
5,885,000
|
8,360,000
|
44
|
0 |
2024/04/15 | 6,936,870 | +0 (+0.0%) |
6,488,000
|
5,885,000
|
8,360,000
|
45
|
0 |
2024/04/14 | 6,936,870 | +14,975 (+0.22%) |
6,488,000
|
5,885,000
|
8,360,000
|
45
|
1以上 |
2024/04/13 | 6,921,895 | +0 (+0.0%) |
6,453,000
|
5,885,000
|
8,360,000
|
46
|
1以上 |
2024/04/12 | 6,921,895 | +0 (+0.0%) |
6,453,000
|
5,885,000
|
8,360,000
|
46
|
0 |
2024/04/11 | 6,921,895 | +15,761 (+0.23%) |
6,453,000
|
5,885,000
|
8,360,000
|
46
|
1以上 |
2024/04/10 | 6,906,134 | +0 (+0.0%) |
6,449,000
|
5,885,000
|
8,360,000
|
46
|
0 |
2024/04/09 | 6,906,134 | -12,244 (-0.18%) |
6,449,000
|
5,885,000
|
8,360,000
|
46
|
0 |
2024/04/08 | 6,918,378 | -11,242 (-0.16%) |
6,484,000
|
5,885,000
|
8,360,000
|
48
|
1以上 |
2024/04/07 | 6,929,620 | -14,818 (-0.21%) |
6,488,000
|
5,885,000
|
8,360,000
|
47
|
0 |
2024/04/06 | 6,944,438 | -2,870 (-0.04%) |
6,488,000
|
5,885,000
|
8,360,000
|
46
|
1以上 |
2024/04/05 | 6,947,308 | +0 (+0.0%) |
6,488,000
|
5,885,000
|
8,360,000
|
46
|
1以上 |
2024/04/04 | 6,947,308 | -17,315 (-0.25%) |
6,488,000
|
5,885,000
|
8,360,000
|
46
|
0 |
2024/04/03 | 6,964,623 | +17,315 (+0.25%) |
6,488,000
|
5,885,000
|
8,360,000
|
47
|
0 |
2024/04/02 | 6,947,308 | +0 (+0.0%) |
6,488,000
|
5,885,000
|
8,360,000
|
46
|
0 |
2024/04/01 | 6,947,308 | +0 (+0.0%) |
6,488,000
|
5,885,000
|
8,360,000
|
46
|
1以上 |
2024/03/31 | 6,947,308 | -36,835 (-0.53%) |
6,488,000
|
5,885,000
|
8,360,000
|
46
|
0 |
2024/03/30 | 6,984,143 | +0 (+0.0%) |
6,488,000
|
5,885,000
|
8,360,000
|
43
|
0 |
2024/03/29 | 6,984,143 | +0 (+0.0%) |
6,488,000
|
5,885,000
|
8,360,000
|
43
|
0 |
2024/03/28 | 6,984,143 | +18,735 (+0.27%) |
6,488,000
|
5,885,000
|
8,360,000
|
43
|
0 |
2024/03/27 | 6,965,408 | +0 (+0.0%) |
6,488,000
|
5,885,000
|
8,360,000
|
44
|
0 |
2024/03/26 | 6,965,408 | +23,169 (+0.33%) |
6,488,000
|
5,885,000
|
8,360,000
|
44
|
0 |
2024/03/25 | 6,942,239 | -24,028 (-0.34%) |
6,488,000
|
5,885,000
|
8,360,000
|
45
|
1以上 |
2024/03/24 | 6,966,267 | +0 (+0.0%) |
6,488,000
|
5,922,800
|
8,360,000
|
44
|
0 |
2024/03/23 | 6,966,267 | -15,541 (-0.22%) |
6,488,000
|
5,922,800
|
8,360,000
|
44
|
1以上 |
2024/03/22 | 6,981,808 | +15,541 (+0.22%) |
6,488,000
|
5,922,800
|
8,360,000
|
43
|
0 |
2024/03/21 | 6,966,267 | +0 (+0.0%) |
6,488,000
|
5,922,800
|
8,360,000
|
44
|
0 |
2024/03/20 | 6,966,267 | -28,965 (-0.41%) |
6,488,000
|
5,922,800
|
8,360,000
|
44
|
0 |
2024/03/19 | 6,995,232 | +0 (+0.0%) |
6,630,250
|
5,922,800
|
8,360,000
|
42
|
1以上 |
2024/03/18 | 6,995,232 | +0 (+0.0%) |
6,630,250
|
5,922,800
|
8,360,000
|
42
|
0 |
2024/03/17 | 6,995,232 | +0 (+0.0%) |
6,630,250
|
5,922,800
|
8,360,000
|
42
|
0 |
2024/03/16 | 6,995,232 | +42,476 (+0.61%) |
6,630,250
|
5,922,800
|
8,360,000
|
42
|
0 |
2024/03/15 | 6,952,756 | +5,238 (+0.08%) |
6,453,000
|
5,922,800
|
8,360,000
|
42
|
0 |
2024/03/14 | 6,947,518 | +0 (+0.0%) |
6,448,000
|
5,922,800
|
8,360,000
|
42
|
0 |
2024/03/13 | 6,947,518 | +0 (+0.0%) |
6,448,000
|
5,922,800
|
8,360,000
|
42
|
1以上 |
2024/03/12 | 6,947,518 | +0 (+0.0%) |
6,448,000
|
5,922,800
|
8,360,000
|
42
|
0 |
2024/03/11 | 6,947,518 | +0 (+0.0%) |
6,448,000
|
5,922,800
|
8,360,000
|
42
|
0 |
2024/03/10 | 6,947,518 | +0 (+0.0%) |
6,448,000
|
5,922,800
|
8,360,000
|
42
|
0 |
2024/03/09 | 6,947,518 | +0 (+0.0%) |
6,448,000
|
5,922,800
|
8,360,000
|
42
|
0 |
2024/03/08 | 6,947,518 | +0 (+0.0%) |
6,448,000
|
5,922,800
|
8,360,000
|
42
|
0 |
2024/03/07 | 6,947,518 | +0 (+0.0%) |
6,448,000
|
5,922,800
|
8,360,000
|
42
|
0 |
2024/03/06 | 6,947,518 | +0 (+0.0%) |
6,448,000
|
5,922,800
|
8,360,000
|
42
|
0 |
2024/03/05 | 6,947,518 | -11,477 (-0.16%) |
6,448,000
|
5,922,800
|
8,360,000
|
42
|
0 |
2024/03/04 | 6,958,995 | +26,131 (+0.38%) |
6,478,000
|
5,922,800
|
8,360,000
|
44
|
0 |
2024/03/03 | 6,932,864 | +0 (+0.0%) |
6,448,000
|
5,922,800
|
8,360,000
|
46
|
0 |
2024/03/02 | 6,932,864 | +0 (+0.0%) |
6,448,000
|
5,922,800
|
8,360,000
|
46
|
1以上 |
2024/03/01 | 6,932,864 | -14,731 (-0.21%) |
6,448,000
|
5,922,800
|
8,360,000
|
46
|
1以上 |
2024/02/29 | 6,947,595 | +0 (+0.0%) |
6,478,000
|
5,922,800
|
8,360,000
|
45
|
0 |
2024/02/28 | 6,947,595 | +3,556 (+0.05%) |
6,478,000
|
5,922,800
|
8,360,000
|
45
|
0 |
2024/02/27 | 6,944,039 | +18,570 (+0.27%) |
6,478,000
|
5,922,800
|
8,360,000
|
45
|
0 |
2024/02/26 | 6,925,469 | +0 (+0.0%) |
6,448,000
|
5,922,800
|
8,360,000
|
44
|
0 |
2024/02/25 | 6,925,469 | +10,474 (+0.15%) |
6,448,000
|
5,922,800
|
8,360,000
|
44
|
1以上 |
2024/02/24 | 6,914,995 | -3,872 (-0.06%) |
6,418,000
|
5,922,800
|
8,360,000
|
47
|
0 |
2024/02/23 | 6,918,867 | +0 (+0.0%) |
6,418,000
|
5,922,800
|
8,360,000
|
47
|
0 |
2024/02/22 | 6,918,867 | -43,559 (-0.63%) |
6,418,000
|
5,922,800
|
8,360,000
|
47
|
1以上 |
2024/02/21 | 6,962,426 | -24,178 (-0.35%) |
6,478,000
|
5,922,800
|
8,360,000
|
44
|
0 |
2024/02/20 | 6,986,604 | -27,736 (-0.4%) |
6,478,000
|
6,138,000
|
8,360,000
|
43
|
0 |
2024/02/19 | 7,014,340 | +0 (+0.0%) |
6,772,500
|
6,138,000
|
8,360,000
|
41
|
0 |
2024/02/18 | 7,014,340 | +15,627 (+0.22%) |
6,772,500
|
6,138,000
|
8,360,000
|
41
|
0 |
2024/02/17 | 6,998,713 | -1,191 (-0.02%) |
6,625,250
|
6,138,000
|
8,360,000
|
42
|
0 |
2024/02/16 | 6,999,904 | -16,876 (-0.24%) |
6,625,250
|
6,138,000
|
8,360,000
|
42
|
0 |
2024/02/15 | 7,016,780 | +14,920 (+0.21%) |
6,772,500
|
6,138,000
|
8,360,000
|
41
|
1以上 |
2024/02/14 | 7,001,860 | +0 (+0.0%) |
6,696,000
|
6,138,000
|
8,360,000
|
43
|
0 |
2024/02/13 | 7,001,860 | +0 (+0.0%) |
6,696,000
|
6,138,000
|
8,360,000
|
43
|
0 |
2024/02/12 | 7,001,860 | +0 (+0.0%) |
6,696,000
|
6,138,000
|
8,360,000
|
43
|
1以上 |
2024/02/11 | 7,001,860 | +13,950 (+0.2%) |
6,696,000
|
6,138,000
|
8,360,000
|
43
|
0 |
2024/02/10 | 6,987,910 | +0 (+0.0%) |
6,696,000
|
6,138,000
|
8,360,000
|
45
|
0 |
2024/02/09 | 6,987,910 | +25,889 (+0.37%) |
6,696,000
|
6,138,000
|
8,360,000
|
45
|
0 |
2024/02/08 | 6,962,021 | +30,715 (+0.44%) |
6,692,000
|
5,797,000
|
8,360,000
|
46
|
1以上 |
2024/02/07 | 6,931,306 | -25,207 (-0.36%) |
6,692,000
|
5,797,000
|
8,360,000
|
46
|
0 |
2024/02/06 | 6,956,513 | +0 (+0.0%) |
6,696,000
|
6,138,000
|
8,360,000
|
45
|
1以上 |
2024/02/05 | 6,956,513 | +12,533 (+0.18%) |
6,696,000
|
6,138,000
|
8,360,000
|
45
|
1以上 |
2024/02/04 | 6,943,980 | +49,264 (+0.71%) |
6,692,000
|
6,138,000
|
8,360,000
|
46
|
0 |
2024/02/03 | 6,894,716 | +0 (+0.0%) |
6,688,000
|
6,069,000
|
8,360,000
|
49
|
0 |
2024/02/02 | 6,894,716 | +29,655 (+0.43%) |
6,688,000
|
6,069,000
|
8,360,000
|
49
|
1以上 |
2024/02/01 | 6,865,061 | +5,880 (+0.09%) |
6,583,000
|
5,775,000
|
8,360,000
|
50
|
1以上 |
2024/01/31 | 6,859,181 | +0 (+0.0%) |
6,583,000
|
5,775,000
|
8,360,000
|
50
|
0 |
2024/01/30 | 6,859,181 | +0 (+0.0%) |
6,583,000
|
5,775,000
|
8,360,000
|
50
|
1以上 |
2024/01/29 | 6,859,181 | -45,175 (-0.65%) |
6,583,000
|
5,775,000
|
8,360,000
|
50
|
1以上 |
2024/01/28 | 6,904,356 | +0 (+0.0%) |
6,688,000
|
6,069,000
|
8,360,000
|
48
|
0 |
2024/01/27 | 6,904,356 | -36,319 (-0.52%) |
6,688,000
|
6,069,000
|
8,360,000
|
48
|
0 |
2024/01/26 | 6,940,675 | +24,278 (+0.35%) |
6,692,000
|
6,159,800
|
8,360,000
|
46
|
0 |
2024/01/25 | 6,916,397 | +33,896 (+0.49%) |
6,688,000
|
6,159,800
|
8,360,000
|
48
|
0 |
2024/01/24 | 6,882,501 | +0 (+0.0%) |
6,583,000
|
6,069,000
|
8,360,000
|
50
|
0 |
2024/01/23 | 6,882,501 | +0 (+0.0%) |
6,583,000
|
6,069,000
|
8,360,000
|
50
|
1以上 |
2024/01/22 | 6,882,501 | -2,245 (-0.03%) |
6,583,000
|
6,069,000
|
8,360,000
|
50
|
0 |
2024/01/21 | 6,884,746 | +0 (+0.0%) |
6,478,000
|
6,069,000
|
8,360,000
|
49
|
0 |
2024/01/20 | 6,884,746 | -25,940 (-0.38%) |
6,478,000
|
6,069,000
|
8,360,000
|
49
|
0 |
2024/01/19 | 6,910,686 | -10,913 (-0.16%) |
6,478,000
|
6,069,000
|
8,360,000
|
46
|
0 |
2024/01/18 | 6,921,599 | +4,225 (+0.06%) |
6,478,000
|
6,069,000
|
8,360,000
|
46
|
0 |
2024/01/17 | 6,917,374 | -29,750 (-0.43%) |
6,480,000
|
6,159,800
|
8,360,000
|
47
|
0 |
2024/01/16 | 6,947,124 | -35,913 (-0.51%) |
6,545,000
|
6,159,800
|
8,360,000
|
45
|
0 |
2024/01/15 | 6,983,037 | -41,855 (-0.6%) |
6,688,000
|
6,159,800
|
8,360,000
|
43
|
1以上 |
2024/01/14 | 7,024,892 | +0 (+0.0%) |
6,688,000
|
6,159,800
|
8,360,000
|
41
|
0 |
2024/01/13 | 7,024,892 | +0 (+0.0%) |
6,688,000
|
6,159,800
|
8,360,000
|
41
|
0 |
2024/01/12 | 7,024,892 | +17,974 (+0.26%) |
6,688,000
|
6,159,800
|
8,360,000
|
41
|
0 |
2024/01/11 | 7,006,918 | +0 (+0.0%) |
6,688,000
|
6,159,800
|
8,360,000
|
42
|
0 |
2024/01/10 | 7,006,918 | +0 (+0.0%) |
6,688,000
|
6,159,800
|
8,360,000
|
42
|
0 |
2024/01/09 | 7,006,918 | +0 (+0.0%) |
6,688,000
|
6,159,800
|
8,360,000
|
42
|
1以上 |
2024/01/08 | 7,006,918 | +0 (+0.0%) |
6,688,000
|
6,159,800
|
8,360,000
|
42
|
0 |
2024/01/07 | 7,006,918 | -32,446 (-0.46%) |
6,688,000
|
6,159,800
|
8,360,000
|
42
|
0 |
2024/01/06 | 7,039,364 | +209 (+0.0%) |
6,730,250
|
6,159,800
|
8,360,000
|
40
|
0 |
2024/01/05 | 7,039,155 | +55,198 (+0.79%) |
6,730,250
|
6,159,800
|
8,360,000
|
40
|
0 |
2024/01/04 | 6,983,957 | +0 (+0.0%) |
6,688,000
|
5,880,000
|
8,360,000
|
42
|
0 |
2024/01/03 | 6,983,957 | +0 (+0.0%) |
6,688,000
|
5,880,000
|
8,360,000
|
42
|
0 |
2024/01/02 | 6,983,957 | +0 (+0.0%) |
6,688,000
|
5,880,000
|
8,360,000
|
42
|
1以上 |
2024/01/01 | 6,983,957 | +8,680 (+0.12%) |
6,688,000
|
5,880,000
|
8,360,000
|
42
|
0 |