日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 6,975,277 | -47,156 (-0.67%) |
6,688,000
|
5,985,000
|
8,360,000
|
44
|
0 |
2023/12/30 | 7,022,433 | --- |
6,688,000
|
6,159,800
|
8,360,000
|
42
|
0 |
2023/12/27 | 6,967,004 | -4,445 (-0.06%) |
6,688,000
|
6,090,000
|
8,360,000
|
45
|
N/A |
2023/12/26 | 6,971,449 | +186 (+0.0%) |
6,688,000
|
6,090,000
|
8,360,000
|
45
|
N/A |
2023/12/25 | 6,971,263 | -40,989 (-0.58%) |
6,688,000
|
6,090,000
|
8,360,000
|
45
|
N/A |
2023/12/24 | 7,012,252 | -21,077 (-0.3%) |
6,688,000
|
6,127,000
|
8,360,000
|
43
|
0 |
2023/12/23 | 7,033,329 | -14,116 (-0.2%) |
6,688,000
|
6,159,800
|
8,360,000
|
42
|
0 |
2023/12/22 | 7,047,445 | -18,962 (-0.27%) |
6,688,000
|
6,159,800
|
8,360,000
|
42
|
0 |
2023/12/21 | 7,066,407 | -17,160 (-0.24%) |
6,688,000
|
6,159,800
|
8,360,000
|
41
|
0 |
2023/12/20 | 7,083,567 | +14,233 (+0.2%) |
6,730,250
|
6,159,800
|
8,360,000
|
40
|
0 |
2023/12/19 | 7,069,334 | -39,327 (-0.55%) |
6,688,000
|
6,159,800
|
8,360,000
|
41
|
0 |
2023/12/18 | 7,108,661 | -35,613 (-0.5%) |
6,730,250
|
6,159,800
|
8,360,000
|
40
|
0 |
2023/12/17 | 7,144,274 | +0 (+0.0%) |
6,878,750
|
6,159,800
|
8,360,000
|
38
|
1以上 |
2023/12/16 | 7,144,274 | +0 (+0.0%) |
6,878,750
|
6,159,800
|
8,360,000
|
38
|
0 |
2023/12/15 | 7,144,274 | +0 (+0.0%) |
6,878,750
|
6,159,800
|
8,360,000
|
38
|
0 |
2023/12/14 | 7,144,274 | +8,525 (+0.12%) |
6,878,750
|
6,159,800
|
8,360,000
|
38
|
0 |
2023/12/13 | 7,135,749 | +0 (+0.0%) |
7,006,388
|
6,159,800
|
8,360,000
|
40
|
0 |
2023/12/12 | 7,135,749 | +0 (+0.0%) |
7,006,388
|
6,159,800
|
8,360,000
|
40
|
0 |
2023/12/11 | 7,135,749 | -49,706 (-0.69%) |
7,006,388
|
6,159,800
|
8,360,000
|
40
|
1以上 |
2023/12/10 | 7,185,455 | -51,731 (-0.71%) |
7,027,776
|
6,159,800
|
8,360,000
|
37
|
0 |
2023/12/09 | 7,237,186 | -13,088 (-0.18%) |
7,054,666
|
6,159,800
|
8,360,000
|
34
|
0 |
2023/12/08 | 7,250,274 | +0 (+0.0%) |
7,127,333
|
6,159,800
|
8,360,000
|
32
|
0 |
2023/12/07 | 7,250,274 | -35,177 (-0.48%) |
7,127,333
|
6,159,800
|
8,360,000
|
32
|
0 |
2023/12/06 | 7,285,451 | +0 (+0.0%) |
7,200,000
|
6,468,000
|
8,360,000
|
31
|
0 |
2023/12/05 | 7,285,451 | +32,904 (+0.45%) |
7,200,000
|
6,468,000
|
8,360,000
|
31
|
0 |
2023/12/04 | 7,252,547 | +0 (+0.0%) |
7,119,600
|
6,468,000
|
8,360,000
|
31
|
0 |
2023/12/03 | 7,252,547 | +0 (+0.0%) |
7,119,600
|
6,468,000
|
8,360,000
|
31
|
0 |
2023/12/02 | 7,252,547 | +56,218 (+0.78%) |
7,119,600
|
6,468,000
|
8,360,000
|
31
|
0 |
2023/12/01 | 7,196,329 | -106,989 (-1.46%) |
7,119,600
|
6,280,000
|
8,360,000
|
35
|
0 |
2023/11/30 | 7,303,318 | +0 (+0.0%) |
7,200,000
|
6,280,000
|
8,360,000
|
30
|
0 |
2023/11/29 | 7,303,318 | +0 (+0.0%) |
7,200,000
|
6,280,000
|
8,360,000
|
30
|
1以上 |
2023/11/28 | 7,303,318 | -46,363 (-0.63%) |
7,200,000
|
6,280,000
|
8,360,000
|
30
|
0 |
2023/11/27 | 7,349,681 | +52,606 (+0.72%) |
7,200,000
|
6,280,000
|
8,360,000
|
30
|
0 |
2023/11/26 | 7,297,075 | +0 (+0.0%) |
7,200,000
|
6,280,000
|
8,360,000
|
32
|
0 |
2023/11/25 | 7,297,075 | +0 (+0.0%) |
7,200,000
|
6,280,000
|
8,360,000
|
32
|
0 |
2023/11/24 | 7,297,075 | +0 (+0.0%) |
7,200,000
|
6,280,000
|
8,360,000
|
32
|
1以上 |
2023/11/23 | 7,297,075 | +0 (+0.0%) |
7,200,000
|
6,280,000
|
8,360,000
|
32
|
0 |
2023/11/22 | 7,297,075 | +0 (+0.0%) |
7,200,000
|
6,280,000
|
8,360,000
|
32
|
0 |