| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/12/04 | 3,245,217 | -4,982 (-0.15%) |
3,190,000
|
2,695,000
|
4,050,000
|
86
|
N/A |
| 2024/12/03 | 3,250,199 | -2,539 (-0.08%) |
3,188,000
|
2,695,000
|
4,050,000
|
89
|
N/A |
| 2024/12/02 | 3,252,738 | +9,811 (+0.3%) |
3,188,000
|
2,695,000
|
4,050,000
|
89
|
N/A |
| 2024/12/01 | 3,242,927 | -4,954 (-0.15%) |
3,188,000
|
2,695,000
|
4,050,000
|
93
|
1以上 |
| 2024/11/30 | 3,247,881 | +3,890 (+0.12%) |
3,188,000
|
2,858,000
|
4,050,000
|
91
|
0 |
| 2024/11/29 | 3,243,991 | -12,804 (-0.39%) |
3,188,000
|
2,858,000
|
4,050,000
|
93
|
1以上 |
| 2024/11/28 | 3,256,795 | +5,616 (+0.17%) |
3,188,000
|
2,888,000
|
4,050,000
|
89
|
1以上 |
| 2024/11/27 | 3,251,179 | -3,093 (-0.1%) |
3,188,000
|
2,888,000
|
4,050,000
|
92
|
1以上 |
| 2024/11/26 | 3,254,272 | -5,812 (-0.18%) |
3,188,000
|
2,970,000
|
4,050,000
|
88
|
1以上 |
| 2024/11/25 | 3,260,084 | +8,285 (+0.25%) |
3,188,000
|
2,970,000
|
4,050,000
|
82
|
1以上 |
| 2024/11/24 | 3,251,799 | +354 (+0.01%) |
3,185,000
|
2,970,000
|
4,050,000
|
86
|
1以上 |
| 2024/11/23 | 3,251,445 | -29,855 (-0.91%) |
3,188,000
|
2,970,000
|
4,050,000
|
87
|
0 |
| 2024/11/22 | 3,281,300 | +4,147 (+0.13%) |
3,223,000
|
2,970,000
|
4,050,000
|
84
|
1以上 |
| 2024/11/21 | 3,277,153 | +15,563 (+0.48%) |
3,218,000
|
2,970,000
|
4,050,000
|
88
|
1以上 |
| 2024/11/20 | 3,261,590 | -8,512 (-0.26%) |
3,213,000
|
2,970,000
|
4,050,000
|
85
|
0 |
| 2024/11/19 | 3,270,102 | +9,879 (+0.3%) |
3,213,000
|
2,970,000
|
4,050,000
|
90
|
1以上 |
| 2024/11/18 | 3,260,223 | +868 (+0.03%) |
3,212,000
|
2,970,000
|
4,050,000
|
95
|
1以上 |
| 2024/11/17 | 3,259,355 | -3,055 (-0.09%) |
3,212,500
|
2,970,000
|
4,050,000
|
98
|
1以上 |
| 2024/11/16 | 3,262,410 | +8,963 (+0.28%) |
3,213,000
|
2,970,000
|
4,050,000
|
97
|
1以上 |
| 2024/11/15 | 3,253,447 | -1,965 (-0.06%) |
3,205,500
|
2,908,000
|
4,050,000
|
98
|
1以上 |
| 2024/11/14 | 3,255,412 | +2,748 (+0.08%) |
3,212,000
|
2,908,000
|
4,050,000
|
99
|
1以上 |
| 2024/11/13 | 3,252,664 | +5,319 (+0.16%) |
3,188,900
|
2,908,000
|
4,050,000
|
91
|
1以上 |
| 2024/11/12 | 3,247,345 | +8,395 (+0.26%) |
3,188,000
|
2,970,000
|
4,050,000
|
94
|
1以上 |
| 2024/11/11 | 3,238,950 | +4,531 (+0.14%) |
3,177,500
|
2,970,000
|
4,050,000
|
92
|
1以上 |
| 2024/11/10 | 3,234,419 | +2,625 (+0.08%) |
3,168,000
|
2,970,000
|
4,050,000
|
87
|
1以上 |
| 2024/11/09 | 3,231,794 | +4,690 (+0.15%) |
3,165,300
|
2,970,000
|
4,050,000
|
88
|
0 |
| 2024/11/08 | 3,227,104 | +15,017 (+0.47%) |
3,138,000
|
2,970,000
|
4,050,000
|
93
|
0 |
| 2024/11/07 | 3,212,087 | -5,632 (-0.18%) |
3,089,000
|
2,961,000
|
4,050,000
|
100
|
1以上 |
| 2024/11/06 | 3,217,719 | +8,249 (+0.26%) |
3,089,000
|
2,961,000
|
4,050,000
|
102
|
1以上 |
| 2024/11/05 | 3,209,470 | +804 (+0.03%) |
3,078,000
|
2,898,000
|
4,050,000
|
97
|
1以上 |
| 2024/11/04 | 3,208,666 | -2,165 (-0.07%) |
3,078,000
|
2,898,000
|
4,050,000
|
99
|
1以上 |
| 2024/11/03 | 3,210,831 | +10,124 (+0.32%) |
3,078,000
|
2,882,000
|
4,050,000
|
102
|
1以上 |
| 2024/11/02 | 3,200,707 | +15,315 (+0.48%) |
3,078,000
|
2,882,000
|
4,050,000
|
103
|
1以上 |
| 2024/11/01 | 3,185,392 | +1,695 (+0.05%) |
3,068,000
|
2,882,000
|
4,050,000
|
104
|
1以上 |
| 2024/10/31 | 3,183,697 | +7,522 (+0.24%) |
3,068,000
|
2,882,000
|
4,050,000
|
105
|
1以上 |
| 2024/10/30 | 3,176,175 | -4,993 (-0.16%) |
3,068,000
|
2,768,000
|
4,050,000
|
114
|
1以上 |
| 2024/10/29 | 3,181,168 | +1,778 (+0.06%) |
3,078,000
|
2,768,000
|
4,050,000
|
113
|
1以上 |
| 2024/10/28 | 3,179,390 | +111 (+0.0%) |
3,078,000
|
2,768,000
|
4,050,000
|
115
|
1以上 |
| 2024/10/27 | 3,179,279 | +8,524 (+0.27%) |
3,078,000
|
2,768,000
|
4,050,000
|
116
|
1以上 |
| 2024/10/26 | 3,170,755 | -4,847 (-0.15%) |
3,078,000
|
2,882,000
|
4,050,000
|
113
|
1以上 |
| 2024/10/25 | 3,175,602 | -122 (-0.0%) |
3,078,000
|
2,882,000
|
4,050,000
|
111
|
1以上 |
| 2024/10/24 | 3,175,724 | +6,535 (+0.21%) |
3,078,000
|
2,882,000
|
4,050,000
|
109
|
1以上 |
| 2024/10/23 | 3,169,189 | -1,817 (-0.06%) |
3,078,000
|
2,882,000
|
4,050,000
|
109
|
1以上 |
| 2024/10/22 | 3,171,006 | -5,365 (-0.17%) |
3,078,000
|
2,882,000
|
4,050,000
|
105
|
1以上 |
| 2024/10/21 | 3,176,371 | +5,875 (+0.19%) |
3,078,000
|
2,882,000
|
4,050,000
|
104
|
1以上 |
| 2024/10/20 | 3,170,496 | +150 (+0.0%) |
3,068,000
|
2,882,000
|
4,050,000
|
104
|
0 |
| 2024/10/19 | 3,170,346 | -3,092 (-0.1%) |
3,068,000
|
2,882,000
|
4,050,000
|
103
|
1以上 |
| 2024/10/18 | 3,173,438 | +1,986 (+0.06%) |
3,068,000
|
2,896,000
|
4,050,000
|
105
|
1以上 |
| 2024/10/17 | 3,171,452 | +3,847 (+0.12%) |
3,068,000
|
2,896,000
|
4,050,000
|
104
|
1以上 |
| 2024/10/16 | 3,167,605 | +5,886 (+0.19%) |
3,068,000
|
2,896,000
|
4,050,000
|
107
|
1以上 |
| 2024/10/15 | 3,161,719 | +4,044 (+0.13%) |
3,068,000
|
2,896,000
|
3,960,000
|
106
|
0 |
| 2024/10/14 | 3,157,675 | -4,358 (-0.14%) |
3,068,000
|
2,896,000
|
3,960,000
|
106
|
1以上 |
| 2024/10/13 | 3,162,033 | +4,885 (+0.15%) |
3,068,000
|
2,896,000
|
3,960,000
|
106
|
1以上 |
| 2024/10/12 | 3,157,148 | -33,803 (-1.06%) |
3,068,000
|
2,858,900
|
3,960,000
|
109
|
1以上 |
| 2024/10/11 | 3,190,951 | -1,732 (-0.05%) |
3,078,000
|
2,858,900
|
4,042,167
|
114
|
1以上 |
| 2024/10/10 | 3,192,683 | -6,813 (-0.21%) |
3,078,000
|
2,748,900
|
4,042,167
|
117
|
1以上 |
| 2024/10/09 | 3,199,496 | +2,605 (+0.08%) |
3,078,000
|
2,748,900
|
4,042,167
|
123
|
1以上 |
| 2024/10/08 | 3,196,891 | +1,372 (+0.04%) |
3,068,000
|
2,748,900
|
4,042,167
|
120
|
1以上 |
| 2024/10/07 | 3,195,519 | +976 (+0.03%) |
3,068,000
|
2,748,900
|
4,042,167
|
123
|
1以上 |
| 2024/10/06 | 3,194,543 | -27,110 (-0.84%) |
3,068,000
|
2,748,900
|
4,042,167
|
123
|
1以上 |
| 2024/10/05 | 3,221,653 | -1,224 (-0.04%) |
3,150,000
|
2,748,900
|
4,042,167
|
125
|
1以上 |
| 2024/10/04 | 3,222,877 | -5,232 (-0.16%) |
3,150,000
|
2,748,900
|
4,042,167
|
125
|
1以上 |
| 2024/10/03 | 3,228,109 | +2,359 (+0.07%) |
3,150,000
|
2,748,900
|
4,042,167
|
122
|
1以上 |
| 2024/10/02 | 3,225,750 | +1,332 (+0.04%) |
3,150,000
|
2,748,900
|
4,042,167
|
123
|
1以上 |
| 2024/10/01 | 3,224,418 | +1,215 (+0.04%) |
3,150,000
|
2,748,900
|
4,042,167
|
124
|
1以上 |
| 2024/09/30 | 3,223,203 | +4,782 (+0.15%) |
3,150,000
|
2,748,900
|
4,042,167
|
120
|
1以上 |
| 2024/09/29 | 3,218,421 | -3,369 (-0.1%) |
3,150,000
|
2,748,900
|
4,042,167
|
124
|
1以上 |
| 2024/09/28 | 3,221,790 | +13,634 (+0.42%) |
3,150,000
|
2,748,900
|
4,042,167
|
123
|
1以上 |
| 2024/09/27 | 3,208,156 | +2,608 (+0.08%) |
3,150,000
|
2,748,900
|
4,042,167
|
121
|
1以上 |
| 2024/09/26 | 3,205,548 | -4,913 (-0.15%) |
3,150,000
|
2,748,900
|
4,042,167
|
122
|
1以上 |
| 2024/09/25 | 3,210,461 | -9,020 (-0.28%) |
3,150,000
|
2,748,900
|
4,042,167
|
127
|
1以上 |
| 2024/09/24 | 3,219,481 | -10,768 (-0.33%) |
3,150,000
|
2,890,000
|
4,042,167
|
122
|
1以上 |
| 2024/09/23 | 3,230,249 | +2,809 (+0.09%) |
3,150,000
|
2,890,000
|
4,042,167
|
123
|
1以上 |
| 2024/09/22 | 3,227,440 | +7,039 (+0.22%) |
3,150,000
|
2,882,000
|
4,042,167
|
124
|
0 |
| 2024/09/21 | 3,220,401 | -366 (-0.01%) |
3,150,000
|
2,882,000
|
4,042,167
|
130
|
1以上 |
| 2024/09/20 | 3,220,767 | +1,406 (+0.04%) |
3,150,000
|
2,882,000
|
4,042,167
|
129
|
1以上 |
| 2024/09/19 | 3,219,361 | -4,767 (-0.15%) |
3,150,000
|
2,882,000
|
4,042,167
|
128
|
1以上 |
| 2024/09/18 | 3,224,128 | +1,408 (+0.04%) |
3,150,000
|
2,882,000
|
4,042,167
|
127
|
1以上 |
| 2024/09/17 | 3,222,720 | +9,613 (+0.3%) |
3,150,000
|
2,882,000
|
4,042,167
|
122
|
1以上 |
| 2024/09/16 | 3,213,107 | -212 (-0.01%) |
3,150,000
|
2,882,000
|
4,042,167
|
122
|
1以上 |
| 2024/09/15 | 3,213,319 | -2,319 (-0.07%) |
3,150,000
|
2,890,000
|
4,042,167
|
123
|
0 |
| 2024/09/14 | 3,215,638 | +1,181 (+0.04%) |
3,150,000
|
2,890,000
|
4,042,167
|
124
|
1以上 |
| 2024/09/13 | 3,214,457 | -4,102 (-0.13%) |
3,150,000
|
2,890,000
|
4,042,167
|
125
|
1以上 |
| 2024/09/12 | 3,218,559 | +586 (+0.02%) |
3,150,000
|
2,890,000
|
4,042,167
|
120
|
1以上 |
| 2024/09/11 | 3,217,973 | -13,139 (-0.41%) |
3,150,000
|
2,772,000
|
4,042,167
|
122
|
1以上 |
| 2024/09/10 | 3,231,112 | -2,264 (-0.07%) |
3,167,500
|
2,772,000
|
4,042,167
|
122
|
1以上 |
| 2024/09/09 | 3,233,376 | -1,471 (-0.05%) |
3,162,000
|
2,772,000
|
4,042,167
|
124
|
1以上 |
| 2024/09/08 | 3,234,847 | +54 (+0.0%) |
3,162,000
|
2,920,000
|
4,042,167
|
123
|
0 |
| 2024/09/07 | 3,234,793 | +169 (+0.01%) |
3,162,000
|
2,920,000
|
4,042,167
|
123
|
1以上 |
| 2024/09/06 | 3,234,624 | -1,997 (-0.06%) |
3,162,000
|
2,920,000
|
4,042,167
|
123
|
1以上 |
| 2024/09/05 | 3,236,621 | -11,120 (-0.34%) |
3,173,000
|
2,920,000
|
4,042,167
|
123
|
1以上 |
| 2024/09/04 | 3,247,741 | -1,865 (-0.06%) |
3,173,000
|
2,948,000
|
4,042,167
|
126
|
1以上 |
| 2024/09/03 | 3,249,606 | +0 (+0.0%) |
3,173,000
|
2,958,000
|
4,042,167
|
126
|
0 |
| 2024/09/02 | 3,249,606 | +3,150 (+0.1%) |
3,173,000
|
2,958,000
|
4,042,167
|
126
|
1以上 |
| 2024/09/01 | 3,246,456 | -4,720 (-0.15%) |
3,173,000
|
2,958,000
|
4,042,167
|
128
|
1以上 |
| 2024/08/31 | 3,251,176 | -3,093 (-0.1%) |
3,180,000
|
2,958,000
|
4,042,167
|
129
|
0 |
| 2024/08/30 | 3,254,269 | -1,713 (-0.05%) |
3,202,500
|
2,958,000
|
4,042,167
|
129
|
1以上 |
| 2024/08/29 | 3,255,982 | -23,419 (-0.71%) |
3,194,000
|
2,957,850
|
4,042,167
|
124
|
1以上 |
| 2024/08/28 | 3,279,401 | +8,206 (+0.25%) |
3,229,000
|
2,838,000
|
4,042,167
|
128
|
1以上 |
| 2024/08/27 | 3,271,195 | -6,077 (-0.19%) |
3,225,500
|
2,680,000
|
4,042,167
|
130
|
1以上 |
| 2024/08/26 | 3,277,272 | +3,079 (+0.09%) |
3,230,000
|
2,680,000
|
4,042,167
|
130
|
1以上 |
| 2024/08/25 | 3,274,193 | -22,663 (-0.69%) |
3,230,000
|
2,680,000
|
4,042,167
|
131
|
1以上 |
| 2024/08/24 | 3,296,856 | -133 (-0.0%) |
3,273,900
|
2,680,000
|
4,042,167
|
137
|
0 |
| 2024/08/23 | 3,296,989 | +342 (+0.01%) |
3,264,600
|
2,680,000
|
4,042,167
|
133
|
1以上 |
| 2024/08/22 | 3,296,647 | -7,778 (-0.24%) |
3,273,900
|
2,680,000
|
4,042,167
|
135
|
1以上 |
| 2024/08/21 | 3,304,425 | +257 (+0.01%) |
3,273,900
|
2,680,000
|
4,042,167
|
135
|
0 |
| 2024/08/20 | 3,304,168 | +5,477 (+0.17%) |
3,261,000
|
2,970,000
|
4,042,167
|
129
|
1以上 |
| 2024/08/19 | 3,298,691 | -4,086 (-0.12%) |
3,280,000
|
2,970,000
|
4,042,167
|
129
|
0 |
| 2024/08/18 | 3,302,777 | +652 (+0.02%) |
3,284,400
|
2,970,000
|
4,042,167
|
125
|
1以上 |
| 2024/08/17 | 3,302,125 | -2,151 (-0.07%) |
3,280,000
|
2,970,000
|
4,042,167
|
125
|
1以上 |
| 2024/08/16 | 3,304,276 | -3,905 (-0.12%) |
3,280,000
|
2,970,000
|
4,042,167
|
125
|
0 |
| 2024/08/15 | 3,308,181 | -4,573 (-0.14%) |
3,284,400
|
2,970,000
|
4,042,167
|
130
|
1以上 |
| 2024/08/14 | 3,312,754 | +10,240 (+0.31%) |
3,288,000
|
2,970,000
|
4,042,167
|
129
|
0 |
| 2024/08/13 | 3,302,514 | -11,257 (-0.34%) |
3,288,000
|
2,970,000
|
4,042,167
|
128
|
1以上 |
| 2024/08/12 | 3,313,771 | -24,167 (-0.72%) |
3,288,000
|
2,970,000
|
4,042,167
|
125
|
1以上 |
| 2024/08/11 | 3,337,938 | +247 (+0.01%) |
3,314,000
|
2,860,000
|
4,055,420
|
132
|
1以上 |
| 2024/08/10 | 3,337,691 | -7,950 (-0.24%) |
3,288,000
|
2,860,000
|
4,691,566
|
131
|
0 |
| 2024/08/09 | 3,345,641 | -1,843 (-0.06%) |
3,313,000
|
2,860,000
|
4,691,566
|
127
|
1以上 |
| 2024/08/08 | 3,347,484 | +424 (+0.01%) |
3,288,000
|
2,860,000
|
4,691,566
|
125
|
1以上 |
| 2024/08/07 | 3,347,060 | +6,757 (+0.2%) |
3,300,500
|
2,860,000
|
4,691,566
|
130
|
0 |
| 2024/08/06 | 3,340,303 | -8,064 (-0.24%) |
3,293,000
|
2,992,000
|
4,691,566
|
130
|
0 |
| 2024/08/05 | 3,348,367 | -202 (-0.01%) |
3,298,000
|
2,992,000
|
4,691,566
|
126
|
1以上 |
| 2024/08/04 | 3,348,569 | +812 (+0.02%) |
3,288,000
|
2,992,000
|
4,691,566
|
125
|
1以上 |
| 2024/08/03 | 3,347,757 | -18,552 (-0.55%) |
3,288,000
|
2,992,000
|
4,691,566
|
130
|
0 |
| 2024/08/02 | 3,366,309 | -3,586 (-0.11%) |
3,342,500
|
2,992,000
|
4,134,939
|
114
|
1以上 |
| 2024/08/01 | 3,369,895 | +1,621 (+0.05%) |
3,339,000
|
2,695,000
|
4,134,939
|
112
|
1以上 |
| 2024/07/31 | 3,368,274 | -6,939 (-0.21%) |
3,340,000
|
2,695,000
|
4,134,939
|
111
|
1以上 |
| 2024/07/30 | 3,375,213 | +11,190 (+0.33%) |
3,356,000
|
2,695,000
|
4,134,939
|
110
|
1以上 |
| 2024/07/29 | 3,364,023 | +0 (+0.0%) |
3,345,000
|
2,695,000
|
3,960,000
|
109
|
1以上 |
| 2024/07/28 | 3,364,023 | -1,965 (-0.06%) |
3,345,000
|
2,695,000
|
3,960,000
|
109
|
0 |
| 2024/07/27 | 3,365,988 | -2,251 (-0.07%) |
3,356,000
|
2,695,000
|
3,960,000
|
110
|
1以上 |
| 2024/07/26 | 3,368,239 | -5,085 (-0.15%) |
3,359,000
|
2,695,000
|
3,960,000
|
110
|
0 |
| 2024/07/25 | 3,373,324 | +312 (+0.01%) |
3,362,000
|
2,783,000
|
3,960,000
|
106
|
1以上 |
| 2024/07/24 | 3,373,012 | +3,881 (+0.12%) |
3,365,300
|
2,783,000
|
3,960,000
|
112
|
1以上 |
| 2024/07/23 | 3,369,131 | +0 (+0.0%) |
3,357,500
|
2,783,000
|
3,960,000
|
108
|
0 |
| 2024/07/22 | 3,369,131 | -18,564 (-0.55%) |
3,357,500
|
2,783,000
|
3,960,000
|
108
|
1以上 |
| 2024/07/21 | 3,387,695 | -504 (-0.01%) |
3,366,800
|
3,111,900
|
3,960,000
|
98
|
1以上 |
| 2024/07/20 | 3,388,199 | +3,537 (+0.1%) |
3,368,000
|
3,111,900
|
3,960,000
|
99
|
0 |
| 2024/07/19 | 3,384,662 | +218 (+0.01%) |
3,366,800
|
3,111,900
|
3,960,000
|
100
|
1以上 |
| 2024/07/18 | 3,384,444 | -733 (-0.02%) |
3,366,600
|
3,111,600
|
3,960,000
|
100
|
1以上 |
| 2024/07/17 | 3,385,177 | -7,248 (-0.21%) |
3,366,600
|
3,058,000
|
3,960,000
|
104
|
1以上 |
| 2024/07/16 | 3,392,425 | -5,554 (-0.16%) |
3,378,000
|
3,058,000
|
3,960,000
|
103
|
1以上 |
| 2024/07/15 | 3,397,979 | -6,347 (-0.19%) |
3,381,000
|
3,058,000
|
3,970,000
|
104
|
1以上 |
| 2024/07/14 | 3,404,326 | +746 (+0.02%) |
3,378,000
|
3,111,600
|
3,970,000
|
101
|
1以上 |
| 2024/07/13 | 3,403,580 | -7,047 (-0.21%) |
3,378,000
|
3,111,600
|
3,970,000
|
95
|
1以上 |
| 2024/07/12 | 3,410,627 | -2,264 (-0.07%) |
3,388,000
|
3,111,900
|
3,970,000
|
93
|
0 |
| 2024/07/11 | 3,412,891 | +12,537 (+0.37%) |
3,388,000
|
3,111,900
|
3,970,000
|
89
|
0 |
| 2024/07/10 | 3,400,354 | +2,663 (+0.08%) |
3,374,000
|
2,978,000
|
3,970,000
|
91
|
1以上 |
| 2024/07/09 | 3,397,691 | -1,920 (-0.06%) |
3,366,600
|
2,978,000
|
3,970,000
|
90
|
0 |
| 2024/07/08 | 3,399,611 | -9,624 (-0.28%) |
3,366,600
|
2,978,000
|
3,970,000
|
88
|
1以上 |
| 2024/07/07 | 3,409,235 | -1,034 (-0.03%) |
3,368,000
|
2,978,000
|
3,970,000
|
85
|
1以上 |
| 2024/07/06 | 3,410,269 | +466 (+0.01%) |
3,371,000
|
3,111,900
|
3,970,000
|
84
|
1以上 |
| 2024/07/05 | 3,409,803 | -4,965 (-0.15%) |
3,379,000
|
3,111,600
|
3,970,000
|
86
|
1以上 |
| 2024/07/04 | 3,414,768 | +2,103 (+0.06%) |
3,388,000
|
3,111,600
|
3,970,000
|
90
|
1以上 |
| 2024/07/03 | 3,412,665 | -4,156 (-0.12%) |
3,388,000
|
3,111,600
|
3,970,000
|
83
|
1以上 |
| 2024/07/02 | 3,416,821 | +1,385 (+0.04%) |
3,388,000
|
3,111,600
|
3,970,000
|
77
|
1以上 |
| 2024/07/01 | 3,415,436 | +585 (+0.02%) |
3,388,000
|
3,111,600
|
3,970,000
|
73
|
1以上 |
| 2024/06/30 | 3,414,851 | +9,872 (+0.29%) |
3,388,000
|
3,111,600
|
3,970,000
|
71
|
1以上 |
| 2024/06/29 | 3,404,979 | +33,433 (+0.99%) |
3,368,000
|
3,111,600
|
3,970,000
|
66
|
1以上 |
| 2024/06/28 | 3,371,546 | -5,536 (-0.16%) |
3,366,600
|
2,992,000
|
3,970,000
|
59
|
1以上 |
| 2024/06/27 | 3,377,082 | +19,477 (+0.58%) |
3,366,600
|
2,992,000
|
3,970,000
|
54
|
0 |
| 2024/06/26 | 3,357,605 | +4,484 (+0.13%) |
3,350,000
|
2,992,000
|
3,970,000
|
47
|
1以上 |
| 2024/06/25 | 3,353,121 | +23,577 (+0.71%) |
3,347,500
|
3,058,000
|
3,970,000
|
46
|
1以上 |
| 2024/06/24 | 3,329,544 | +23,812 (+0.72%) |
3,307,500
|
3,058,000
|
3,970,000
|
47
|
1以上 |
| 2024/06/23 | 3,305,732 | +0 (+0.0%) |
3,288,000
|
3,058,000
|
3,970,000
|
50
|
1以上 |
| 2024/06/22 | 3,305,732 | +5,207 (+0.16%) |
3,288,000
|
3,058,000
|
3,970,000
|
50
|
1以上 |
| 2024/06/21 | 3,300,525 | -2,256 (-0.07%) |
3,258,000
|
3,047,000
|
4,052,296
|
55
|
1以上 |
| 2024/06/20 | 3,302,781 | +6,057 (+0.18%) |
3,258,000
|
3,047,000
|
4,052,296
|
48
|
0 |
| 2024/06/19 | 3,296,724 | +27,741 (+0.85%) |
3,258,000
|
3,047,000
|
4,052,296
|
53
|
1以上 |
| 2024/06/18 | 3,268,983 | +5,286 (+0.16%) |
3,228,000
|
3,047,000
|
3,970,000
|
55
|
1以上 |
| 2024/06/17 | 3,263,697 | +8,892 (+0.27%) |
3,228,000
|
3,047,000
|
3,970,000
|
57
|
1以上 |
| 2024/06/16 | 3,254,805 | +6,106 (+0.19%) |
3,171,000
|
3,047,000
|
3,970,000
|
54
|
1以上 |
| 2024/06/15 | 3,248,699 | -18,381 (-0.56%) |
3,161,300
|
3,047,000
|
3,970,000
|
54
|
1以上 |
| 2024/06/14 | 3,267,080 | -6,447 (-0.2%) |
3,173,000
|
3,047,000
|
3,970,000
|
51
|
1以上 |
| 2024/06/13 | 3,273,527 | -716 (-0.02%) |
3,228,000
|
3,047,000
|
3,970,000
|
55
|
1以上 |
| 2024/06/12 | 3,274,243 | -2,718 (-0.08%) |
3,243,000
|
3,047,000
|
3,970,000
|
56
|
1以上 |
| 2024/06/11 | 3,276,961 | +231 (+0.01%) |
3,258,000
|
3,047,000
|
3,970,000
|
62
|
1以上 |
| 2024/06/10 | 3,276,730 | -40,104 (-1.21%) |
3,258,000
|
3,047,000
|
3,970,000
|
61
|
1以上 |
| 2024/06/09 | 3,316,834 | -1,350 (-0.04%) |
3,305,005
|
3,047,000
|
3,970,000
|
68
|
1以上 |
| 2024/06/08 | 3,318,184 | +193 (+0.01%) |
3,294,500
|
3,047,000
|
3,970,000
|
67
|
1以上 |
| 2024/06/07 | 3,317,991 | +8,326 (+0.25%) |
3,288,000
|
3,047,000
|
3,970,000
|
65
|
1以上 |
| 2024/06/06 | 3,309,665 | +2,293 (+0.07%) |
3,288,000
|
3,047,000
|
3,970,000
|
64
|
1以上 |
| 2024/06/05 | 3,307,372 | +5,774 (+0.17%) |
3,273,000
|
3,047,000
|
3,970,000
|
66
|
0 |
| 2024/06/04 | 3,301,598 | -4,072 (-0.12%) |
3,238,000
|
3,047,000
|
3,970,000
|
69
|
1以上 |
| 2024/06/03 | 3,305,670 | +5,953 (+0.18%) |
3,238,000
|
3,047,000
|
3,970,000
|
67
|
1以上 |
| 2024/06/02 | 3,299,717 | +2,591 (+0.08%) |
3,238,000
|
3,047,000
|
3,970,000
|
71
|
1以上 |
| 2024/06/01 | 3,297,126 | +724 (+0.02%) |
3,236,000
|
2,970,000
|
3,970,000
|
78
|
1以上 |
| 2024/05/31 | 3,296,402 | -4,249 (-0.13%) |
3,238,000
|
2,970,000
|
3,970,000
|
79
|
1以上 |
| 2024/05/30 | 3,300,651 | +13,085 (+0.4%) |
3,238,000
|
2,970,000
|
3,970,000
|
77
|
1以上 |
| 2024/05/29 | 3,287,566 | -415 (-0.01%) |
3,236,000
|
2,970,000
|
3,970,000
|
74
|
1以上 |
| 2024/05/28 | 3,287,981 | +3,955 (+0.12%) |
3,238,000
|
2,970,000
|
3,970,000
|
73
|
1以上 |
| 2024/05/27 | 3,284,026 | +2,242 (+0.07%) |
3,228,500
|
3,047,000
|
3,970,000
|
76
|
0 |
| 2024/05/26 | 3,281,784 | -8,391 (-0.26%) |
3,217,500
|
3,047,000
|
3,970,000
|
74
|
1以上 |
| 2024/05/25 | 3,290,175 | +1,266 (+0.04%) |
3,223,000
|
3,047,000
|
3,970,000
|
75
|
1以上 |
| 2024/05/24 | 3,288,909 | +13,017 (+0.4%) |
3,228,500
|
3,047,000
|
3,970,000
|
76
|
0 |
| 2024/05/23 | 3,275,892 | -601 (-0.02%) |
3,234,000
|
2,999,800
|
3,970,000
|
89
|
1以上 |
| 2024/05/22 | 3,276,493 | +4,641 (+0.14%) |
3,234,000
|
2,999,800
|
3,970,000
|
88
|
1以上 |
| 2024/05/21 | 3,271,852 | +5,617 (+0.17%) |
3,236,000
|
2,999,800
|
3,970,000
|
86
|
1以上 |
| 2024/05/20 | 3,266,235 | +2,297 (+0.07%) |
3,223,000
|
2,999,800
|
3,970,000
|
90
|
0 |
| 2024/05/19 | 3,263,938 | -1,495 (-0.05%) |
3,199,000
|
2,999,800
|
3,970,000
|
89
|
1以上 |
| 2024/05/18 | 3,265,433 | +10,090 (+0.31%) |
3,207,860
|
2,999,800
|
3,970,000
|
91
|
1以上 |
| 2024/05/17 | 3,255,343 | +2,195 (+0.07%) |
3,199,000
|
2,948,000
|
3,970,000
|
91
|
1以上 |
| 2024/05/16 | 3,253,148 | +6,225 (+0.19%) |
3,199,000
|
2,948,000
|
3,970,000
|
89
|
1以上 |
| 2024/05/15 | 3,246,923 | +1,098 (+0.03%) |
3,188,000
|
2,948,000
|
3,970,000
|
95
|
1以上 |
| 2024/05/14 | 3,245,825 | +3,447 (+0.11%) |
3,188,000
|
2,948,000
|
3,970,000
|
93
|
1以上 |
| 2024/05/13 | 3,242,378 | +13,293 (+0.41%) |
3,178,000
|
2,948,000
|
3,970,000
|
92
|
N/A |
| 2024/05/12 | 3,229,085 | -773 (-0.02%) |
3,188,000
|
2,948,000
|
3,970,000
|
89
|
0 |
| 2024/05/11 | 3,229,858 | +4,026 (+0.12%) |
3,188,000
|
2,948,000
|
3,970,000
|
90
|
0 |
| 2024/05/10 | 3,225,832 | -2,723 (-0.08%) |
3,168,000
|
2,948,000
|
3,970,000
|
87
|
1以上 |
| 2024/05/09 | 3,228,555 | -2,473 (-0.08%) |
3,188,000
|
2,948,000
|
3,970,000
|
89
|
1以上 |
| 2024/05/08 | 3,231,028 | -5,737 (-0.18%) |
3,188,000
|
2,948,000
|
3,970,000
|
87
|
1以上 |
| 2024/05/07 | 3,236,765 | +728 (+0.02%) |
3,188,000
|
2,948,000
|
3,970,000
|
85
|
N/A |
| 2024/05/06 | 3,236,037 | +1,353 (+0.04%) |
3,193,500
|
2,948,000
|
3,970,000
|
90
|
0 |
| 2024/05/05 | 3,234,684 | +391 (+0.01%) |
3,193,400
|
2,948,000
|
3,970,000
|
94
|
1以上 |
| 2024/05/04 | 3,234,293 | +753 (+0.02%) |
3,199,000
|
2,948,000
|
3,970,000
|
99
|
1以上 |
| 2024/05/03 | 3,233,540 | +12,535 (+0.39%) |
3,199,000
|
2,948,000
|
3,970,000
|
97
|
1以上 |
| 2024/05/02 | 3,221,005 | +0 (+0.0%) |
3,188,000
|
2,948,000
|
3,970,000
|
98
|
1以上 |
| 2024/05/01 | 3,221,005 | +1,313 (+0.04%) |
3,188,000
|
2,948,000
|
3,970,000
|
98
|
1以上 |
| 2024/04/30 | 3,219,692 | +3,873 (+0.12%) |
3,188,000
|
2,948,000
|
3,970,000
|
96
|
1以上 |
| 2024/04/29 | 3,215,819 | -688 (-0.02%) |
3,181,500
|
2,948,000
|
3,970,000
|
97
|
0 |
| 2024/04/28 | 3,216,507 | -4,392 (-0.14%) |
3,181,500
|
2,948,000
|
3,970,000
|
95
|
1以上 |
| 2024/04/27 | 3,220,899 | +2,600 (+0.08%) |
3,181,500
|
2,948,000
|
3,970,000
|
89
|
N/A |
| 2024/04/26 | 3,218,299 | +3,890 (+0.12%) |
3,168,000
|
2,948,000
|
3,970,000
|
87
|
1以上 |
| 2024/04/25 | 3,214,409 | +1,160 (+0.04%) |
3,155,900
|
2,948,000
|
3,970,000
|
88
|
1以上 |
| 2024/04/24 | 3,213,249 | +8,588 (+0.27%) |
3,162,000
|
2,948,000
|
3,970,000
|
89
|
1以上 |
| 2024/04/23 | 3,204,661 | +3,310 (+0.1%) |
3,138,000
|
2,948,000
|
3,970,000
|
86
|
1以上 |
| 2024/04/22 | 3,201,351 | +133 (+0.0%) |
3,138,000
|
2,948,000
|
3,970,000
|
88
|
1以上 |
| 2024/04/21 | 3,201,218 | +7,113 (+0.22%) |
3,138,000
|
2,948,000
|
3,970,000
|
91
|
1以上 |
| 2024/04/20 | 3,194,105 | +276 (+0.01%) |
3,138,000
|
2,948,000
|
3,970,000
|
94
|
1以上 |
| 2024/04/19 | 3,193,829 | +5,912 (+0.19%) |
3,138,000
|
2,948,000
|
3,970,000
|
94
|
1以上 |
| 2024/04/18 | 3,187,917 | -1,339 (-0.04%) |
3,131,450
|
2,948,000
|
3,970,000
|
96
|
1以上 |
| 2024/04/17 | 3,189,256 | -2,163 (-0.07%) |
3,140,950
|
2,948,000
|
3,970,000
|
100
|
1以上 |
| 2024/04/16 | 3,191,419 | -4,790 (-0.15%) |
3,148,000
|
2,948,000
|
3,970,000
|
99
|
1以上 |
| 2024/04/15 | 3,196,209 | +4,528 (+0.14%) |
3,148,000
|
2,948,000
|
3,970,000
|
95
|
1以上 |
| 2024/04/14 | 3,191,681 | +498 (+0.02%) |
3,137,750
|
2,948,000
|
3,970,000
|
94
|
1以上 |
| 2024/04/13 | 3,191,183 | +886 (+0.03%) |
3,132,575
|
2,948,000
|
3,970,000
|
94
|
1以上 |
| 2024/04/12 | 3,190,297 | +4,485 (+0.14%) |
3,131,250
|
2,948,000
|
3,970,000
|
93
|
1以上 |
| 2024/04/11 | 3,185,812 | -4,375 (-0.14%) |
3,129,000
|
2,948,000
|
3,970,000
|
97
|
1以上 |
| 2024/04/10 | 3,190,187 | +401 (+0.01%) |
3,133,900
|
2,948,000
|
3,970,000
|
99
|
1以上 |
| 2024/04/09 | 3,189,786 | -608 (-0.02%) |
3,138,000
|
2,948,000
|
3,970,000
|
99
|
1以上 |
| 2024/04/08 | 3,190,394 | +255 (+0.01%) |
3,138,000
|
2,948,000
|
3,970,000
|
98
|
1以上 |
| 2024/04/07 | 3,190,139 | +3,203 (+0.1%) |
3,138,000
|
2,948,000
|
3,970,000
|
106
|
1以上 |
| 2024/04/06 | 3,186,936 | -1,147 (-0.04%) |
3,138,000
|
2,828,000
|
3,970,000
|
109
|
1以上 |
| 2024/04/05 | 3,188,083 | +12,002 (+0.38%) |
3,138,000
|
2,828,000
|
3,970,000
|
106
|
1以上 |
| 2024/04/04 | 3,176,081 | -2,244 (-0.07%) |
3,131,450
|
2,828,000
|
3,970,000
|
110
|
1以上 |
| 2024/04/03 | 3,178,325 | -2,849 (-0.09%) |
3,128,000
|
2,828,000
|
3,970,000
|
112
|
1以上 |
| 2024/04/02 | 3,181,174 | +2,434 (+0.08%) |
3,129,000
|
2,828,000
|
3,970,000
|
114
|
1以上 |
| 2024/04/01 | 3,178,740 | -4,038 (-0.13%) |
3,128,000
|
2,828,000
|
3,970,000
|
116
|
1以上 |
| 2024/03/31 | 3,182,778 | -1,412 (-0.04%) |
3,128,000
|
2,893,000
|
3,970,000
|
114
|
1以上 |
| 2024/03/30 | 3,184,190 | -482 (-0.02%) |
3,128,000
|
2,946,830
|
3,970,000
|
119
|
1以上 |
| 2024/03/29 | 3,184,672 | -3,164 (-0.1%) |
3,128,000
|
2,946,830
|
3,970,000
|
120
|
1以上 |
| 2024/03/28 | 3,187,836 | +772 (+0.02%) |
3,128,000
|
2,946,830
|
3,970,000
|
118
|
1以上 |
| 2024/03/27 | 3,187,064 | +1,555 (+0.05%) |
3,128,000
|
2,946,830
|
3,970,000
|
119
|
1以上 |
| 2024/03/26 | 3,185,509 | -595 (-0.02%) |
3,128,000
|
2,946,830
|
3,970,000
|
117
|
0 |
| 2024/03/25 | 3,186,104 | +0 (+0.0%) |
3,128,000
|
2,946,830
|
3,970,000
|
121
|
1以上 |
| 2024/03/24 | 3,186,104 | -5,053 (-0.16%) |
3,128,000
|
2,946,830
|
3,970,000
|
121
|
1以上 |
| 2024/03/23 | 3,191,157 | -6,371 (-0.2%) |
3,129,000
|
2,946,830
|
3,970,000
|
125
|
1以上 |
| 2024/03/22 | 3,197,528 | +764 (+0.02%) |
3,131,950
|
2,946,830
|
3,970,000
|
124
|
0 |
| 2024/03/21 | 3,196,764 | -4,904 (-0.15%) |
3,133,900
|
2,946,830
|
3,970,000
|
121
|
1以上 |
| 2024/03/20 | 3,201,668 | -9,765 (-0.3%) |
3,135,000
|
2,970,000
|
3,970,000
|
114
|
1以上 |
| 2024/03/19 | 3,211,433 | -328 (-0.01%) |
3,158,000
|
2,970,000
|
3,970,000
|
113
|
1以上 |
| 2024/03/18 | 3,211,761 | +1,745 (+0.05%) |
3,158,000
|
2,890,180
|
3,970,000
|
119
|
0 |
| 2024/03/17 | 3,210,016 | -1,074 (-0.03%) |
3,158,000
|
2,866,400
|
3,970,000
|
122
|
1以上 |
| 2024/03/16 | 3,211,090 | -3,898 (-0.12%) |
3,158,000
|
2,866,400
|
3,970,000
|
121
|
1以上 |
| 2024/03/15 | 3,214,988 | +5,772 (+0.18%) |
3,158,000
|
2,866,400
|
3,970,000
|
116
|
1以上 |
| 2024/03/14 | 3,209,216 | -16,109 (-0.5%) |
3,158,000
|
2,888,600
|
3,970,000
|
122
|
0 |
| 2024/03/13 | 3,225,325 | +2,158 (+0.07%) |
3,188,000
|
2,890,180
|
3,970,000
|
119
|
1以上 |
| 2024/03/12 | 3,223,167 | +4,130 (+0.13%) |
3,188,000
|
2,890,180
|
3,970,000
|
117
|
1以上 |
| 2024/03/11 | 3,219,037 | +13,373 (+0.42%) |
3,188,000
|
2,890,180
|
3,970,000
|
122
|
1以上 |
| 2024/03/10 | 3,205,664 | +2,262 (+0.07%) |
3,186,460
|
2,890,180
|
3,970,000
|
127
|
1以上 |
| 2024/03/09 | 3,203,402 | +7,930 (+0.25%) |
3,169,030
|
2,890,180
|
3,970,000
|
120
|
1以上 |
| 2024/03/08 | 3,195,472 | +3,294 (+0.1%) |
3,154,360
|
2,890,180
|
3,970,000
|
121
|
1以上 |
| 2024/03/07 | 3,192,178 | -18,572 (-0.58%) |
3,128,988
|
2,890,180
|
3,970,000
|
120
|
1以上 |
| 2024/03/06 | 3,210,750 | +6,615 (+0.21%) |
3,198,000
|
2,890,180
|
3,970,000
|
120
|
1以上 |
| 2024/03/05 | 3,204,135 | +3,370 (+0.11%) |
3,186,460
|
2,890,180
|
3,970,000
|
122
|
1以上 |
| 2024/03/04 | 3,200,765 | -2,734 (-0.09%) |
3,184,230
|
2,890,180
|
3,970,000
|
122
|
1以上 |
| 2024/03/03 | 3,203,499 | +9,059 (+0.28%) |
3,186,460
|
2,890,180
|
3,970,000
|
120
|
1以上 |
| 2024/03/02 | 3,194,440 | +1,443 (+0.05%) |
3,182,000
|
2,890,180
|
3,970,000
|
119
|
1以上 |
| 2024/03/01 | 3,192,997 | +1,784 (+0.06%) |
3,186,460
|
2,890,180
|
3,970,000
|
115
|
0 |
| 2024/02/29 | 3,191,213 | -4,736 (-0.15%) |
3,173,000
|
2,890,180
|
3,970,000
|
109
|
1以上 |
| 2024/02/28 | 3,195,949 | -6,649 (-0.21%) |
3,175,760
|
2,890,180
|
3,970,000
|
115
|
0 |
| 2024/02/27 | 3,202,598 | -10,848 (-0.34%) |
3,186,460
|
2,890,180
|
3,970,000
|
115
|
1以上 |
| 2024/02/26 | 3,213,446 | +4,040 (+0.13%) |
3,186,460
|
2,890,180
|
3,970,000
|
119
|
1以上 |
| 2024/02/25 | 3,209,406 | +9,109 (+0.28%) |
3,186,460
|
2,882,000
|
3,970,000
|
121
|
1以上 |
| 2024/02/24 | 3,200,297 | +7,813 (+0.24%) |
3,181,110
|
2,882,000
|
3,970,000
|
130
|
1以上 |
| 2024/02/23 | 3,192,484 | +29 (+0.0%) |
3,186,460
|
2,882,000
|
3,970,000
|
135
|
1以上 |
| 2024/02/22 | 3,192,455 | +6,400 (+0.2%) |
3,186,460
|
2,890,180
|
3,970,000
|
135
|
1以上 |
| 2024/02/21 | 3,186,055 | +1,478 (+0.05%) |
3,165,060
|
2,890,180
|
3,970,000
|
135
|
1以上 |
| 2024/02/20 | 3,184,577 | +2,716 (+0.09%) |
3,141,600
|
2,912,800
|
3,970,000
|
137
|
1以上 |
| 2024/02/19 | 3,181,861 | -3,414 (-0.11%) |
3,141,600
|
2,912,800
|
3,970,000
|
142
|
1以上 |
| 2024/02/18 | 3,185,275 | +1,260 (+0.04%) |
3,153,330
|
2,912,800
|
3,970,000
|
140
|
1以上 |
| 2024/02/17 | 3,184,015 | +12,068 (+0.38%) |
3,154,346
|
2,912,800
|
3,970,000
|
141
|
1以上 |
| 2024/02/16 | 3,171,947 | +9,060 (+0.29%) |
3,133,200
|
2,827,000
|
3,970,000
|
144
|
0 |
| 2024/02/15 | 3,162,887 | +12,805 (+0.41%) |
3,077,000
|
2,827,000
|
3,970,000
|
155
|
1以上 |
| 2024/02/14 | 3,150,082 | +3,474 (+0.11%) |
3,053,000
|
2,827,000
|
3,970,000
|
165
|
1以上 |
| 2024/02/13 | 3,146,608 | -10,379 (-0.33%) |
3,053,000
|
2,835,000
|
3,970,000
|
168
|
1以上 |
| 2024/02/12 | 3,156,987 | -145 (-0.0%) |
3,060,600
|
2,855,850
|
3,970,000
|
167
|
1以上 |
| 2024/02/11 | 3,157,132 | +3,386 (+0.11%) |
3,060,600
|
2,890,000
|
3,970,000
|
166
|
1以上 |
| 2024/02/10 | 3,153,746 | +5,610 (+0.18%) |
3,060,600
|
2,890,000
|
3,970,000
|
165
|
1以上 |
| 2024/02/09 | 3,148,136 | +3,881 (+0.12%) |
3,050,000
|
2,890,000
|
3,970,000
|
162
|
1以上 |
| 2024/02/08 | 3,144,255 | +8,913 (+0.28%) |
3,049,800
|
2,888,000
|
3,970,000
|
165
|
1以上 |
| 2024/02/07 | 3,135,342 | +772 (+0.02%) |
3,047,000
|
2,888,000
|
3,970,000
|
170
|
1以上 |
| 2024/02/06 | 3,134,570 | -2,402 (-0.08%) |
3,047,000
|
2,888,000
|
3,970,000
|
171
|
1以上 |
| 2024/02/05 | 3,136,972 | -681 (-0.02%) |
3,050,000
|
2,888,000
|
3,970,000
|
173
|
1以上 |
| 2024/02/04 | 3,137,653 | +2,778 (+0.09%) |
3,050,000
|
2,888,000
|
3,970,000
|
175
|
1以上 |
| 2024/02/03 | 3,134,875 | -517 (-0.02%) |
3,050,000
|
2,888,000
|
3,970,000
|
175
|
1以上 |
| 2024/02/02 | 3,135,392 | +2,054 (+0.07%) |
3,050,000
|
2,890,000
|
3,970,000
|
174
|
1以上 |
| 2024/02/01 | 3,133,338 | +7,292 (+0.23%) |
3,050,000
|
2,890,000
|
3,970,000
|
178
|
1以上 |
| 2024/01/31 | 3,126,046 | +3,159 (+0.1%) |
3,038,000
|
2,890,000
|
3,970,000
|
179
|
1以上 |
| 2024/01/30 | 3,122,887 | +1,260 (+0.04%) |
3,038,000
|
2,890,000
|
3,970,000
|
182
|
1以上 |
| 2024/01/29 | 3,121,627 | +64 (+0.0%) |
3,038,000
|
2,890,000
|
3,970,000
|
181
|
1以上 |
| 2024/01/28 | 3,121,563 | -292 (-0.01%) |
3,038,000
|
2,890,000
|
3,970,000
|
181
|
1以上 |
| 2024/01/27 | 3,121,855 | +560 (+0.02%) |
3,038,000
|
2,890,000
|
3,970,000
|
180
|
1以上 |
| 2024/01/26 | 3,121,295 | +2,013 (+0.06%) |
3,038,000
|
2,890,000
|
3,970,000
|
179
|
1以上 |
| 2024/01/25 | 3,119,282 | -1 (0.0%) |
3,038,000
|
2,890,000
|
3,970,000
|
184
|
1以上 |
| 2024/01/24 | 3,119,283 | +1,833 (+0.06%) |
3,038,000
|
2,890,000
|
3,970,000
|
183
|
1以上 |
| 2024/01/23 | 3,117,450 | +957 (+0.03%) |
3,038,000
|
2,890,000
|
3,970,000
|
180
|
1以上 |
| 2024/01/22 | 3,116,493 | +962 (+0.03%) |
3,038,000
|
2,890,000
|
3,970,000
|
181
|
1以上 |
| 2024/01/21 | 3,115,531 | +2,583 (+0.08%) |
3,038,000
|
2,794,000
|
3,970,000
|
181
|
0 |
| 2024/01/20 | 3,112,948 | -844 (-0.03%) |
3,038,000
|
2,794,000
|
3,970,000
|
182
|
1以上 |
| 2024/01/19 | 3,113,792 | -2,699 (-0.09%) |
3,038,000
|
2,794,000
|
3,970,000
|
180
|
1以上 |
| 2024/01/18 | 3,116,491 | -13,914 (-0.44%) |
3,038,000
|
2,794,000
|
3,970,000
|
184
|
1以上 |
| 2024/01/17 | 3,130,405 | -167 (-0.01%) |
3,048,000
|
2,890,180
|
3,970,000
|
177
|
1以上 |
| 2024/01/16 | 3,130,572 | +3,044 (+0.1%) |
3,048,000
|
2,890,180
|
3,970,000
|
176
|
1以上 |
| 2024/01/15 | 3,127,528 | -5,514 (-0.18%) |
3,048,000
|
2,890,180
|
3,970,000
|
172
|
1以上 |
| 2024/01/14 | 3,133,042 | -7,397 (-0.24%) |
3,048,000
|
2,890,180
|
3,970,000
|
171
|
1以上 |
| 2024/01/13 | 3,140,439 | -6,739 (-0.21%) |
3,053,000
|
2,890,180
|
3,970,000
|
169
|
1以上 |
| 2024/01/12 | 3,147,178 | -2,461 (-0.08%) |
3,059,500
|
2,924,000
|
3,970,000
|
158
|
1以上 |
| 2024/01/11 | 3,149,639 | -388 (-0.01%) |
3,060,500
|
2,890,180
|
3,970,000
|
160
|
1以上 |
| 2024/01/10 | 3,150,027 | +3,439 (+0.11%) |
3,068,000
|
2,890,180
|
3,970,000
|
159
|
0 |
| 2024/01/09 | 3,146,588 | -1,216 (-0.04%) |
3,060,500
|
2,890,180
|
3,970,000
|
162
|
1以上 |
| 2024/01/08 | 3,147,804 | -475 (-0.02%) |
3,068,000
|
2,890,180
|
3,970,000
|
165
|
1以上 |
| 2024/01/07 | 3,148,279 | +2,178 (+0.07%) |
3,068,000
|
2,856,190
|
3,970,000
|
163
|
1以上 |
| 2024/01/06 | 3,146,101 | +187 (+0.01%) |
3,069,500
|
2,856,190
|
3,970,000
|
168
|
1以上 |
| 2024/01/05 | 3,145,914 | +681 (+0.02%) |
3,077,000
|
2,860,000
|
3,970,000
|
169
|
1以上 |
| 2024/01/04 | 3,145,233 | -26,889 (-0.85%) |
3,080,000
|
2,860,000
|
3,970,000
|
171
|
1以上 |
| 2024/01/03 | 3,172,122 | -777 (-0.02%) |
3,087,000
|
2,860,000
|
3,970,000
|
187
|
1以上 |
| 2024/01/02 | 3,172,899 | +0 (+0.0%) |
3,087,000
|
2,860,000
|
3,970,000
|
184
|
1以上 |
| 2024/01/01 | 3,172,899 | -4,005 (-0.13%) |
3,087,000
|
2,860,000
|
3,970,000
|
184
|
1以上 |
なら、