日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 3,176,904 | -2,568 (-0.08%) |
3,087,425
|
2,860,000
|
3,970,000
|
181
|
0 |
2023/12/30 | 3,179,472 | --- |
3,087,425
|
2,860,000
|
3,970,000
|
179
|
0 |
2023/12/27 | 3,218,427 | -14,091 (-0.44%) |
3,159,000
|
2,860,000
|
3,970,000
|
178
|
N/A |
2023/12/26 | 3,232,518 | -3,906 (-0.12%) |
3,193,580
|
2,860,000
|
3,970,000
|
178
|
N/A |
2023/12/25 | 3,236,424 | -2,303 (-0.07%) |
3,218,000
|
2,860,000
|
3,970,000
|
173
|
N/A |
2023/12/24 | 3,238,727 | -4,129 (-0.13%) |
3,218,000
|
2,860,000
|
3,970,000
|
175
|
1以上 |
2023/12/23 | 3,242,856 | +5,946 (+0.18%) |
3,218,000
|
2,924,000
|
3,970,000
|
175
|
0 |
2023/12/22 | 3,236,910 | -801 (-0.02%) |
3,218,000
|
2,924,000
|
3,970,000
|
173
|
1以上 |
2023/12/21 | 3,237,711 | -8,028 (-0.25%) |
3,218,000
|
2,924,000
|
3,970,000
|
173
|
1以上 |
2023/12/20 | 3,245,739 | -6,323 (-0.19%) |
3,218,993
|
2,772,000
|
3,970,000
|
160
|
1以上 |
2023/12/19 | 3,252,062 | +6,037 (+0.19%) |
3,219,986
|
2,772,000
|
3,970,000
|
153
|
0 |
2023/12/18 | 3,246,025 | -2,760 (-0.08%) |
3,219,986
|
2,772,000
|
3,970,000
|
149
|
1以上 |
2023/12/17 | 3,248,785 | -3,419 (-0.11%) |
3,219,986
|
2,924,000
|
3,970,000
|
152
|
1以上 |
2023/12/16 | 3,252,204 | -2,577 (-0.08%) |
3,219,986
|
2,924,000
|
3,970,000
|
156
|
1以上 |
2023/12/15 | 3,254,781 | -9,108 (-0.28%) |
3,219,986
|
2,924,000
|
3,970,000
|
158
|
1以上 |
2023/12/14 | 3,263,889 | -9,191 (-0.28%) |
3,243,600
|
2,924,000
|
3,970,000
|
163
|
1以上 |
2023/12/13 | 3,273,080 | -1,581 (-0.05%) |
3,258,000
|
2,924,000
|
3,970,000
|
165
|
1以上 |
2023/12/12 | 3,274,661 | -804 (-0.02%) |
3,258,000
|
2,924,000
|
3,970,000
|
165
|
1以上 |
2023/12/11 | 3,275,465 | -4,163 (-0.13%) |
3,258,000
|
2,924,000
|
3,970,000
|
169
|
1以上 |
2023/12/10 | 3,279,628 | +76 (+0.0%) |
3,255,000
|
2,980,010
|
3,970,000
|
158
|
1以上 |
2023/12/09 | 3,279,552 | -741 (-0.02%) |
3,255,000
|
2,980,010
|
3,970,000
|
159
|
1以上 |
2023/12/08 | 3,280,293 | -18,342 (-0.56%) |
3,255,000
|
2,980,010
|
3,970,000
|
149
|
1以上 |
2023/12/07 | 3,298,635 | -2,537 (-0.08%) |
3,258,000
|
2,980,010
|
3,970,000
|
137
|
1以上 |
2023/12/06 | 3,301,172 | -7,544 (-0.23%) |
3,258,000
|
2,980,010
|
3,970,000
|
123
|
0 |
2023/12/05 | 3,308,716 | -7,388 (-0.22%) |
3,258,000
|
2,970,000
|
3,970,000
|
125
|
1以上 |
2023/12/04 | 3,316,104 | -304 (-0.01%) |
3,254,000
|
2,970,000
|
4,136,333
|
118
|
0 |