日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 3,039,600 | +224,867 (+7.99%) |
3,039,600
|
3,039,600
|
3,039,600
|
2
|
0 |
2023/12/30 | 2,814,733 | --- |
3,039,600
|
2,365,000
|
3,039,600
|
3
|
0 |
2023/12/27 | 3,039,600 | +0 (+0.0%) |
3,039,600
|
3,039,600
|
3,039,600
|
2
|
N/A |
2023/12/26 | 3,039,600 | +0 (+0.0%) |
3,039,600
|
3,039,600
|
3,039,600
|
2
|
N/A |
2023/12/25 | 3,039,600 | +0 (+0.0%) |
3,039,600
|
3,039,600
|
3,039,600
|
2
|
N/A |
2023/12/24 | 3,039,600 | -5,318 (-0.17%) |
3,039,600
|
3,039,600
|
3,039,600
|
2
|
0 |
2023/12/23 | 3,044,918 | +0 (+0.0%) |
3,039,600
|
3,039,600
|
3,055,554
|
3
|
0 |
2023/12/22 | 3,044,918 | +0 (+0.0%) |
3,039,600
|
3,039,600
|
3,055,554
|
3
|
0 |
2023/12/21 | 3,044,918 | +5,318 (+0.17%) |
3,039,600
|
3,039,600
|
3,055,554
|
3
|
1以上 |
2023/12/20 | 3,039,600 | +0 (+0.0%) |
3,039,600
|
3,039,600
|
3,039,600
|
2
|
0 |
2023/12/19 | 3,039,600 | +27,000 (+0.9%) |
3,039,600
|
3,039,600
|
3,039,600
|
2
|
0 |
2023/12/18 | 3,012,600 | +13,500 (+0.45%) |
3,039,600
|
2,958,600
|
3,039,600
|
3
|
0 |
2023/12/17 | 2,999,100 | +0 (+0.0%) |
2,999,100
|
2,958,600
|
3,039,600
|
2
|
0 |
2023/12/16 | 2,999,100 | +0 (+0.0%) |
2,999,100
|
2,958,600
|
3,039,600
|
2
|
1以上 |
2023/12/15 | 2,999,100 | +0 (+0.0%) |
2,999,100
|
2,958,600
|
3,039,600
|
2
|
0 |
2023/12/14 | 2,999,100 | +0 (+0.0%) |
2,999,100
|
2,958,600
|
3,039,600
|
2
|
0 |
2023/12/13 | 2,999,100 | +0 (+0.0%) |
2,999,100
|
2,958,600
|
3,039,600
|
2
|
0 |
2023/12/12 | 2,999,100 | +0 (+0.0%) |
2,999,100
|
2,958,600
|
3,039,600
|
2
|
0 |
2023/12/11 | 2,999,100 | +0 (+0.0%) |
2,999,100
|
2,958,600
|
3,039,600
|
2
|
0 |
2023/12/10 | 2,999,100 | +0 (+0.0%) |
2,999,100
|
2,958,600
|
3,039,600
|
2
|
0 |
2023/12/09 | 2,999,100 | +0 (+0.0%) |
2,999,100
|
2,958,600
|
3,039,600
|
2
|
0 |
2023/12/08 | 2,999,100 | -40,500 (-1.33%) |
2,999,100
|
2,958,600
|
3,039,600
|
2
|
0 |
2023/12/07 | 3,039,600 | +0 (+0.0%) |
3,039,600
|
3,039,600
|
3,039,600
|
1
|
0 |
2023/12/06 | 3,039,600 | +0 (+0.0%) |
3,039,600
|
3,039,600
|
3,039,600
|
1
|
0 |
2023/12/05 | 3,039,600 | +0 (+0.0%) |
3,039,600
|
3,039,600
|
3,039,600
|
1
|
0 |
2023/12/04 | 3,039,600 | +0 (+0.0%) |
3,039,600
|
3,039,600
|
3,039,600
|
1
|
0 |
2023/12/03 | 3,039,600 | +0 (+0.0%) |
3,039,600
|
3,039,600
|
3,039,600
|
1
|
0 |
2023/12/02 | 3,039,600 | +0 (+0.0%) |
3,039,600
|
3,039,600
|
3,039,600
|
1
|
0 |
2023/12/01 | 3,039,600 | +0 (+0.0%) |
3,039,600
|
3,039,600
|
3,039,600
|
1
|
0 |
2023/11/30 | 3,039,600 | +0 (+0.0%) |
3,039,600
|
3,039,600
|
3,039,600
|
1
|
0 |
2023/11/29 | 3,039,600 | +0 (+0.0%) |
3,039,600
|
3,039,600
|
3,039,600
|
1
|
0 |
2023/11/28 | 3,039,600 | +0 (+0.0%) |
3,039,600
|
3,039,600
|
3,039,600
|
1
|
0 |
2023/11/27 | 3,039,600 | +0 (+0.0%) |
3,039,600
|
3,039,600
|
3,039,600
|
1
|
0 |
2023/11/26 | 3,039,600 | +0 (+0.0%) |
3,039,600
|
3,039,600
|
3,039,600
|
1
|
0 |
2023/11/25 | 3,039,600 | +0 (+0.0%) |
3,039,600
|
3,039,600
|
3,039,600
|
1
|
0 |
2023/11/24 | 3,039,600 | +0 (+0.0%) |
3,039,600
|
3,039,600
|
3,039,600
|
1
|
0 |
2023/11/23 | 3,039,600 | +0 (+0.0%) |
3,039,600
|
3,039,600
|
3,039,600
|
1
|
0 |
2023/11/22 | 3,039,600 | +0 (+0.0%) |
3,039,600
|
3,039,600
|
3,039,600
|
1
|
0 |
2023/11/21 | 3,039,600 | +0 (+0.0%) |
3,039,600
|
3,039,600
|
3,039,600
|
1
|
0 |
2023/11/20 | 3,039,600 | +0 (+0.0%) |
3,039,600
|
3,039,600
|
3,039,600
|
1
|
0 |
2023/11/19 | 3,039,600 | +0 (+0.0%) |
3,039,600
|
3,039,600
|
3,039,600
|
1
|
0 |
2023/11/18 | 3,039,600 | +0 (+0.0%) |
3,039,600
|
3,039,600
|
3,039,600
|
1
|
0 |
2023/11/17 | 3,039,600 | +0 (+0.0%) |
3,039,600
|
3,039,600
|
3,039,600
|
1
|
0 |
2023/11/16 | 3,039,600 | +0 (+0.0%) |
3,039,600
|
3,039,600
|
3,039,600
|
1
|
0 |
2023/11/15 | 3,039,600 | +0 (+0.0%) |
3,039,600
|
3,039,600
|
3,039,600
|
1
|
0 |
2023/11/14 | 3,039,600 | +0 (+0.0%) |
3,039,600
|
3,039,600
|
3,039,600
|
1
|
0 |
2023/11/13 | 3,039,600 | +0 (+0.0%) |
3,039,600
|
3,039,600
|
3,039,600
|
1
|
0 |
2023/11/12 | 3,039,600 | +0 (+0.0%) |
3,039,600
|
3,039,600
|
3,039,600
|
1
|
0 |
2023/11/11 | 3,039,600 | +0 (+0.0%) |
3,039,600
|
3,039,600
|
3,039,600
|
1
|
0 |
2023/11/10 | 3,039,600 | +0 (+0.0%) |
3,039,600
|
3,039,600
|
3,039,600
|
1
|
0 |
2023/11/09 | 3,039,600 | +0 (+0.0%) |
3,039,600
|
3,039,600
|
3,039,600
|
1
|
0 |
2023/11/08 | 3,039,600 | +0 (+0.0%) |
3,039,600
|
3,039,600
|
3,039,600
|
1
|
0 |
2023/11/07 | 3,039,600 | +0 (+0.0%) |
3,039,600
|
3,039,600
|
3,039,600
|
1
|
0 |
2023/11/06 | 3,039,600 | +0 (+0.0%) |
3,039,600
|
3,039,600
|
3,039,600
|
1
|
0 |
2023/11/05 | 3,039,600 | +0 (+0.0%) |
3,039,600
|
3,039,600
|
3,039,600
|
1
|
0 |
2023/11/04 | 3,039,600 | +0 (+0.0%) |
3,039,600
|
3,039,600
|
3,039,600
|
1
|
0 |
2023/11/03 | 3,039,600 | +0 (+0.0%) |
3,039,600
|
3,039,600
|
3,039,600
|
1
|
0 |
2023/11/02 | 3,039,600 | +0 (+0.0%) |
3,039,600
|
3,039,600
|
3,039,600
|
1
|
0 |
2023/11/01 | 3,039,600 | +0 (+0.0%) |
3,039,600
|
3,039,600
|
3,039,600
|
1
|
0 |
2023/10/31 | 3,039,600 | +0 (+0.0%) |
3,039,600
|
3,039,600
|
3,039,600
|
1
|
0 |
2023/10/30 | 3,039,600 | +0 (+0.0%) |
3,039,600
|
3,039,600
|
3,039,600
|
1
|
0 |
2023/10/29 | 3,039,600 | +0 (+0.0%) |
3,039,600
|
3,039,600
|
3,039,600
|
1
|
0 |
2023/10/28 | 3,039,600 | +0 (+0.0%) |
3,039,600
|
3,039,600
|
3,039,600
|
1
|
0 |
2023/10/27 | 3,039,600 | +0 (+0.0%) |
3,039,600
|
3,039,600
|
3,039,600
|
1
|
0 |
2023/10/26 | 3,039,600 | +0 (+0.0%) |
3,039,600
|
3,039,600
|
3,039,600
|
1
|
0 |
2023/10/25 | 3,039,600 | +0 (+0.0%) |
3,039,600
|
3,039,600
|
3,039,600
|
1
|
0 |
2023/10/24 | 3,039,600 | +0 (+0.0%) |
3,039,600
|
3,039,600
|
3,039,600
|
1
|
0 |
2023/10/23 | 3,039,600 | +0 (+0.0%) |
3,039,600
|
3,039,600
|
3,039,600
|
1
|
0 |
2023/10/22 | 3,039,600 | +0 (+0.0%) |
3,039,600
|
3,039,600
|
3,039,600
|
1
|
0 |
2023/10/21 | 3,039,600 | +0 (+0.0%) |
3,039,600
|
3,039,600
|
3,039,600
|
1
|
0 |
2023/10/20 | 3,039,600 | +0 (+0.0%) |
3,039,600
|
3,039,600
|
3,039,600
|
1
|
0 |
2023/10/19 | 3,039,600 | +59,867 (+2.01%) |
3,039,600
|
3,039,600
|
3,039,600
|
2
|
0 |
2023/10/18 | 2,979,733 | +0 (+0.0%) |
3,039,600
|
2,860,000
|
3,039,600
|
3
|
0 |
2023/10/17 | 2,979,733 | +0 (+0.0%) |
3,039,600
|
2,860,000
|
3,039,600
|
3
|
1以上 |
2023/10/16 | 2,979,733 | +0 (+0.0%) |
3,039,600
|
2,860,000
|
3,039,600
|
3
|
1以上 |
2023/10/15 | 2,979,733 | +0 (+0.0%) |
3,039,600
|
2,860,000
|
3,039,600
|
3
|
0 |
2023/10/14 | 2,979,733 | +0 (+0.0%) |
3,039,600
|
2,860,000
|
3,039,600
|
3
|
0 |
2023/10/13 | 2,979,733 | +0 (+0.0%) |
3,039,600
|
2,860,000
|
3,039,600
|
3
|
0 |
2023/10/12 | 2,979,733 | +0 (+0.0%) |
3,039,600
|
2,860,000
|
3,039,600
|
3
|
0 |
2023/10/11 | 2,979,733 | +0 (+0.0%) |
3,039,600
|
2,860,000
|
3,039,600
|
3
|
0 |
2023/10/10 | 2,979,733 | +29,933 (+1.01%) |
3,039,600
|
2,860,000
|
3,039,600
|
3
|
0 |
2023/10/09 | 2,949,800 | +0 (+0.0%) |
2,949,800
|
2,860,000
|
3,039,600
|
2
|
0 |
2023/10/08 | 2,949,800 | +89,800 (+3.14%) |
2,949,800
|
2,860,000
|
3,039,600
|
2
|
0 |
2023/10/07 | 2,860,000 | +0 (+0.0%) |
2,860,000
|
2,860,000
|
2,860,000
|
1
|
0 |
2023/10/06 | 2,860,000 | +0 (+0.0%) |
2,860,000
|
2,860,000
|
2,860,000
|
1
|
0 |
2023/10/05 | 2,860,000 | +0 (+0.0%) |
2,860,000
|
2,860,000
|
2,860,000
|
1
|
0 |
2023/10/04 | 2,860,000 | +0 (+0.0%) |
2,860,000
|
2,860,000
|
2,860,000
|
1
|
0 |
2023/10/03 | 2,860,000 | +0 (+0.0%) |
2,860,000
|
2,860,000
|
2,860,000
|
1
|
0 |
2023/10/02 | 2,860,000 | +0 (+0.0%) |
2,860,000
|
2,860,000
|
2,860,000
|
1
|
0 |
2023/10/01 | 2,860,000 | +0 (+0.0%) |
2,860,000
|
2,860,000
|
2,860,000
|
1
|
0 |
2023/09/30 | 2,860,000 | +0 (+0.0%) |
2,860,000
|
2,860,000
|
2,860,000
|
1
|
0 |
2023/09/29 | 2,860,000 | +0 (+0.0%) |
2,860,000
|
2,860,000
|
2,860,000
|
1
|
0 |
2023/09/28 | 2,860,000 | +0 (+0.0%) |
2,860,000
|
2,860,000
|
2,860,000
|
1
|
0 |
2023/09/27 | 2,860,000 | +0 (+0.0%) |
2,860,000
|
2,860,000
|
2,860,000
|
1
|
0 |
2023/09/26 | 2,860,000 | +0 (+0.0%) |
2,860,000
|
2,860,000
|
2,860,000
|
1
|
0 |
2023/09/25 | 2,860,000 | +0 (+0.0%) |
2,860,000
|
2,860,000
|
2,860,000
|
1
|
0 |
2023/09/24 | 2,860,000 | +0 (+0.0%) |
2,860,000
|
2,860,000
|
2,860,000
|
1
|
0 |
2023/09/23 | 2,860,000 | +0 (+0.0%) |
2,860,000
|
2,860,000
|
2,860,000
|
1
|
0 |
2023/09/22 | 2,860,000 | +0 (+0.0%) |
2,860,000
|
2,860,000
|
2,860,000
|
1
|
0 |
2023/09/21 | 2,860,000 | +0 (+0.0%) |
2,860,000
|
2,860,000
|
2,860,000
|
1
|
0 |