日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 3,314,000 | +0 (+0.0%) |
3,260,000
|
2,946,000
|
3,564,000
|
9
|
N/A |
2024/11/20 | 3,314,000 | +0 (+0.0%) |
3,260,000
|
2,946,000
|
3,564,000
|
9
|
N/A |
2024/11/19 | 3,314,000 | +0 (+0.0%) |
3,260,000
|
2,946,000
|
3,564,000
|
9
|
N/A |
2024/11/18 | 3,314,000 | +0 (+0.0%) |
3,260,000
|
2,946,000
|
3,564,000
|
9
|
0 |
2024/11/17 | 3,314,000 | +0 (+0.0%) |
3,260,000
|
2,946,000
|
3,564,000
|
9
|
0 |
2024/11/16 | 3,314,000 | +0 (+0.0%) |
3,260,000
|
2,946,000
|
3,564,000
|
9
|
0 |
2024/11/15 | 3,314,000 | +0 (+0.0%) |
3,260,000
|
2,946,000
|
3,564,000
|
9
|
0 |
2024/11/14 | 3,314,000 | +0 (+0.0%) |
3,260,000
|
2,946,000
|
3,564,000
|
9
|
0 |
2024/11/13 | 3,314,000 | +31,385 (+0.96%) |
3,260,000
|
2,946,000
|
3,564,000
|
9
|
0 |
2024/11/12 | 3,282,615 | +0 (+0.0%) |
3,212,000
|
2,946,000
|
3,564,000
|
13
|
0 |
2024/11/11 | 3,282,615 | +0 (+0.0%) |
3,212,000
|
2,946,000
|
3,564,000
|
13
|
0 |
2024/11/10 | 3,282,615 | +0 (+0.0%) |
3,212,000
|
2,946,000
|
3,564,000
|
13
|
1以上 |
2024/11/09 | 3,282,615 | +0 (+0.0%) |
3,212,000
|
2,946,000
|
3,564,000
|
13
|
0 |
2024/11/08 | 3,282,615 | +0 (+0.0%) |
3,212,000
|
2,946,000
|
3,564,000
|
13
|
0 |
2024/11/07 | 3,282,615 | +0 (+0.0%) |
3,212,000
|
2,946,000
|
3,564,000
|
13
|
0 |
2024/11/06 | 3,282,615 | +0 (+0.0%) |
3,212,000
|
2,946,000
|
3,564,000
|
13
|
0 |
2024/11/05 | 3,282,615 | +0 (+0.0%) |
3,212,000
|
2,946,000
|
3,564,000
|
13
|
0 |
2024/11/04 | 3,282,615 | +0 (+0.0%) |
3,212,000
|
2,946,000
|
3,564,000
|
13
|
0 |
2024/11/03 | 3,282,615 | -40,156 (-1.21%) |
3,212,000
|
2,946,000
|
3,564,000
|
13
|
0 |
2024/11/02 | 3,322,771 | +3,878 (+0.12%) |
3,236,000
|
2,946,000
|
3,650,400
|
14
|
0 |
2024/11/01 | 3,318,893 | +0 (+0.0%) |
3,260,000
|
2,946,000
|
3,650,400
|
15
|
0 |
2024/10/31 | 3,318,893 | +0 (+0.0%) |
3,260,000
|
2,946,000
|
3,650,400
|
15
|
1以上 |
2024/10/30 | 3,318,893 | +0 (+0.0%) |
3,260,000
|
2,946,000
|
3,650,400
|
15
|
1以上 |
2024/10/29 | 3,318,893 | +0 (+0.0%) |
3,260,000
|
2,946,000
|
3,650,400
|
15
|
0 |
2024/10/28 | 3,318,893 | +0 (+0.0%) |
3,260,000
|
2,946,000
|
3,650,400
|
15
|
0 |
2024/10/27 | 3,318,893 | +0 (+0.0%) |
3,260,000
|
2,946,000
|
3,650,400
|
15
|
0 |
2024/10/26 | 3,318,893 | +0 (+0.0%) |
3,260,000
|
2,946,000
|
3,650,400
|
15
|
0 |
2024/10/25 | 3,318,893 | +0 (+0.0%) |
3,260,000
|
2,946,000
|
3,650,400
|
15
|
0 |
2024/10/24 | 3,318,893 | -58,585 (-1.73%) |
3,260,000
|
2,946,000
|
3,650,400
|
15
|
0 |
2024/10/23 | 3,377,478 | -51,765 (-1.51%) |
3,260,000
|
2,946,000
|
3,816,866
|
17
|
0 |
2024/10/22 | 3,429,243 | +0 (+0.0%) |
3,456,000
|
2,946,000
|
3,816,866
|
17
|
0 |